网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.64

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视66.745.60%3.54686,165452,4130.741.2647.95618,482,478,584.94
2荣盛石化36.256.46%2.20390,744139,2130.631.1737.76225,996,890,343.75
3宁波银行37.79-2.60%-1.01436,729164,2780.741.0116.29224,176,371,521.26
4泰格医药183.904.46%7.8698,713181,3811.331.4385.96136,980,110,766.00
5华友钴业96.286.68%6.03514,156483,0234.641.07152.83106,596,532,651.96
6恒生电子99.78-2.17%-2.21164,463165,8851.580.9785.28104,179,375,434.12
7通策医疗318.002.58%8.0030,44996,4160.951.12223.94101,963,520,000.00
8三花智控25.751.54%0.39343,09887,1120.960.9457.2291,911,750,476.00
9新和成40.95-0.73%-0.30204,15383,7600.950.8625.8287,987,721,185.00
10正泰电器39.73-0.18%-0.07255,242100,9691.191.3721.5985,418,449,181.23
11中国巨石23.900.42%0.10373,99589,7761.070.7145.0183,705,133,691.10
12福斯特105.497.84%7.67134,278138,1781.742.7557.0281,180,079,722.28
13杭州银行14.60-2.54%-0.38301,52144,2390.600.8112.5973,603,859,898.20
14大华股份24.782.06%0.501,037,661259,3943.551.7017.3372,414,500,083.80
15同花顺129.33-1.35%-1.7779,399102,7071.591.1057.2364,577,867,533.74
16桐昆股份26.46-0.23%-0.06505,098133,0392.210.8721.8760,528,071,239.02
17晶盛机电45.004.97%2.13417,373184,1333.250.9983.3357,796,352,730.00
18贝达药业143.103.85%5.3049,68869,4261.230.90105.2257,672,776,185.20
19拓普集团52.004.06%2.03147,67876,3081.401.00108.3354,859,362,948.00
20宁波港4.08-1.45%-0.06257,68010,5150.200.8917.1453,745,219,060.72
21完美世界27.39-1.51%-0.42520,871141,8442.680.9428.8353,135,726,368.56
22浙江鼎力108.001.55%1.6539,43941,7500.811.3354.0052,432,441,668.00
23华东医药29.365.57%1.55458,631131,6712.623.0717.1551,374,408,329.28
24浙江龙盛15.432.05%0.31837,345128,2342.571.3311.3950,198,910,599.80
25浙商证券13.82-3.02%-0.43540,50475,1361.501.5136.3749,946,095,183.48
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021