网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.64

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1戴维医疗18.4215.56%2.48190,48233,2636.613.8235.465,304,960,000.00
2迪安诊断49.7513.17%5.79400,857188,6936.462.4234.4930,867,800,226.00
3东方生物188.7312.69%21.2648,38186,88916.983.0832.545,378,805,000.00
4杭电股份6.7810.06%0.62387,83325,5605.611.2333.904,685,238,480.72
5长华股份16.7810.03%1.53140,57923,52233.735.4530.51699,390,400.00
6大胜达9.7710.02%0.8981,4047,8565.742.7430.531,385,269,072.64
7精功科技5.9310.02%0.54311,96117,7956.853.58-63.902,699,098,800.00
8天普股份19.7910.01%1.80140,31527,31441.8611.5925.37663,360,800.00
9西大门28.299.99%2.57135,16936,66556.323.6823.00678,960,000.00
10合兴股份12.239.98%1.114,3205281.082.8333.97490,423,000.00
11神通科技10.269.97%0.932,8762950.360.6530.18820,800,000.00
12中恒电气9.619.95%0.87145,72813,9952.591.9448.055,415,859,265.60
13福斯特105.497.84%7.67134,278138,1781.742.7557.0281,180,079,722.28
14容百科技69.696.82%4.45107,35572,7123.920.72871.1319,095,777,807.00
15华友钴业96.286.68%6.03514,156483,0234.641.07152.83106,596,532,651.96
16荣盛石化36.256.46%2.20390,744139,2130.631.1737.76225,996,890,343.75
17锦浪科技184.706.27%10.9022,01340,3884.001.3683.2010,169,533,239.20
18宝鼎科技13.186.20%0.7741,7805,5511.366.23659.004,036,142,214.84
19合盛硅业47.986.03%2.73125,18159,5491.331.1546.5845,005,240,000.00
20捷昌驱动98.506.03%5.6028,12727,4191.901.4755.9714,554,324,540.00
21海正药业17.585.78%0.96149,48725,3561.551.73-20.8016,974,049,782.36
22海康威视66.745.60%3.54686,165452,4130.741.2647.95618,482,478,584.94
23华东医药29.365.57%1.55458,631131,6712.623.0717.1551,374,408,329.28
24振德医疗70.715.40%3.62117,26781,63210.911.326.457,602,204,349.56
25*ST中新1.585.33%0.0835,3875511.181.07-0.22474,237,000.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021