网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.64

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.54-1.42%-0.0849,0512,7190.320.688.798,474,859,070.70
2麒盛科技25.640.20%0.054,0931,0460.400.8014.012,640,564,475.76
3鹿港文化2.705.06%0.1347,1781,2430.531.50-1.172,410,357,402.80
4鸿泉物联35.192.09%0.726,3052,2041.230.8645.121,806,172,708.14
5鲍斯股份9.901.43%0.1478,0117,6391.191.46-123.756,506,178,109.20
6香飘飘19.784.00%0.7622,0194,3600.542.8931.408,041,096,148.00
7香溢融通5.092.62%0.1329,0191,4650.642.18254.502,312,502,782.23
8顾家家居74.51-3.37%-2.6021,18716,0360.340.9835.3146,408,249,871.75
9顺网科技15.340.46%0.0736,2175,5190.520.77-73.0510,650,366,261.60
10韵达股份16.633.74%0.60118,01119,2360.411.6425.2048,128,005,235.34
11露笑科技8.34-2.91%-0.25488,21141,2213.960.86-297.8610,276,445,134.44
12雷迪克17.991.47%0.265,9021,0540.630.6328.561,692,476,280.74
13雪龙集团14.492.33%0.3317,3672,5003.311.0819.07760,116,420.00
14集智股份27.732.89%0.786,5791,8081.371.7199.961,331,040,000.00
15雅戈尔7.471.49%0.11104,9317,7680.230.965.3734,578,652,208.31
16阳光照明3.670.55%0.0270,3312,5710.481.1712.665,329,217,753.10
17闰土股份9.800.93%0.0945,5974,4840.401.3113.4211,274,900,000.00
18长鹰信质13.310.23%0.0310,0891,3380.250.6321.035,324,266,200.00
19长鸿高科33.031.35%0.4467,88022,76414.762.0363.521,519,380,000.00
20长阳科技24.71-0.04%-0.0110,4182,5670.470.7837.445,501,257,723.50
21长盛轴承17.630.69%0.128,9981,5890.460.7824.833,464,559,450.00
22长川科技36.36-1.54%-0.5751,13218,6741.650.97227.2511,272,527,652.68
23长城科技16.710.60%0.102,8534750.510.7318.36928,081,353.96
24长华股份12.704.01%0.4923,8132,9975.711.1823.09529,336,000.00
25镇海股份7.750.39%0.035,0363880.210.9828.701,883,469,084.75
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021