网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺162.109.50%14.06158,249246,4593.182.3881.0580,683,786,111.50
2财通证券14.316.08%0.821,432,018199,1115.952.2826.5034,439,771,764.26
3浙商证券15.3910.01%1.401,280,113189,2943.543.1143.9755,620,145,070.46
4露笑科技8.50-1.05%-0.092,185,333183,48517.740.89850.0010,473,595,161.00
5晶盛机电32.15-1.89%-0.62530,094171,9084.130.8961.8341,279,760,692.10
6金科文化5.02-6.69%-0.363,131,146163,43011.020.77-5.6614,261,320,223.86
7均胜电子24.679.99%2.24641,939155,8635.198.34-94.8830,523,279,813.55
8恒生电子99.473.77%3.61140,712137,5451.351.0179.58103,855,707,300.38
9双林股份14.00-3.78%-0.55865,076130,20021.901.15-7.165,531,207,290.00
10宁波银行34.293.03%1.01371,469126,0000.661.3213.94192,994,183,840.68
11横店东磁14.205.73%0.77763,232105,9444.641.0833.0223,339,120,000.00
12汉鼎宇佑9.0819.95%1.511,187,304102,95417.681.56-5.326,096,283,942.80
13卡倍亿129.50-3.11%-4.1677,544100,99559.201.0288.701,696,146,581.50
14斯达半导200.384.93%9.4249,30898,32512.331.94177.338,015,200,000.00
15海康威视36.640.80%0.29252,67891,8580.270.8326.32337,097,049,786.88
16中国巨石15.896.15%0.92582,22991,1761.661.7930.2955,651,655,830.61
17大华股份21.210.62%0.13377,87679,6371.290.5118.4461,981,902,614.10
18士兰微18.121.00%0.18417,83675,1353.181.26-1,647.2723,774,556,445.68
19三花智控21.953.88%0.82318,36869,7390.891.5148.7878,238,568,761.60
20南都电源16.008.04%1.19434,11668,4765.112.2234.0413,603,854,288.00
21宁波华翔19.022.87%0.53366,09568,1215.961.9013.3011,685,442,114.14
22新和成31.572.50%0.77209,99665,6700.980.9721.0567,833,268,811.00
23泰格医药98.40-0.07%-0.0767,50265,4760.911.1855.6373,294,414,896.00
24华友钴业38.631.34%0.51167,10763,9711.550.9299.0541,669,078,924.73
25大叶股份40.20-6.49%-2.79149,21561,81039.331.0959.121,525,145,629.20
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020