网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.64

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业84.611.82%1.51192,411162,1811.731.26134.3393,698,219,342.91
2天能股份58.53-4.80%-2.95224,080135,16522.121.180.005,892,709,997.79
3海康威视61.352.63%1.57193,841118,3120.211.0844.07568,533,114,491.85
4士兰微25.53-5.83%-1.58396,833103,9703.001.546,412.5033,654,380,399.10
5大华股份23.870.42%0.10425,732103,5341.462.5816.6969,755,210,532.70
6桐昆股份25.682.52%0.63365,41393,7861.602.1721.2258,743,797,030.16
7中晶科技112.502.32%2.5575,90483,41730.432.34126.402,806,537,500.00
8立昂微110.513.71%3.9560,30067,01214.862.48263.124,484,495,800.00
9宁波银行39.19-3.23%-1.31168,64066,4560.281.3416.89232,481,397,192.86
10容百科技62.8120.00%10.47100,73162,6013.683.52785.1317,210,586,943.00
11东方日升25.14-1.95%-0.50232,93660,2222.581.3826.0922,660,188,916.74
12福莱特38.02-1.25%-0.48151,55659,2283.522.1472.1316,348,248,565.24
13晶盛机电39.121.61%0.62139,27353,8001.081.1472.4450,244,295,973.28
14完美世界26.22-2.09%-0.56203,09953,6031.050.9227.6050,865,963,686.88
15中国巨石23.93-0.29%-0.07207,44749,2810.591.5544.9983,670,110,622.61
16合盛硅业44.023.21%1.37109,06748,7951.164.8042.7241,272,000,000.00
17浙江龙盛14.831.16%0.17323,97748,2230.992.2910.9348,181,844,846.60
18恒生电子97.250.26%0.2548,94447,5250.470.8583.19101,621,353,086.82
19古越龙山14.34-2.05%-0.30308,33345,5823.802.0665.0511,569,980,801.15
20东方电缆26.06-3.05%-0.82162,48443,0792.473.4622.2917,059,045,907.68
21三花智控24.95-2.88%-0.74171,06743,0260.481.6155.4489,056,239,781.60
22荣盛石化32.80-1.20%-0.40128,58242,8430.212.1034.17204,488,220,780.00
23新安股份11.504.55%0.50373,95842,4995.322.9169.858,041,456,123.17
24华峰化学13.722.46%0.33295,43640,6061.762.8428.0023,005,696,000.00
25均胜电子28.12-2.53%-0.73141,74840,0841.141.13-140.7534,828,955,279.75
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021