网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1世纪华通7.241.97%0.141,651,018121,0592.832.3615.7742,236,707,554.64
2利欧股份3.10-1.59%-0.051,416,42444,3822.110.996.7620,797,977,453.50
3仁东控股17.4710.01%1.591,143,183193,21120.420.85-223.979,782,093,275.50
4浙能电力3.560.57%0.021,059,28737,6570.783.168.2848,418,456,357.28
5开尔新材9.141.56%0.141,048,42097,62320.501.93-45,700.004,674,416,146.04
6浙江龙盛16.050.31%0.05793,997129,9782.440.9111.8452,215,976,353.00
7宁波海运4.42-2.43%-0.11789,19335,4817.663.5542.954,556,361,190.16
8中国巨石20.72-0.58%-0.12748,324159,5842.141.3439.0272,567,797,911.28
9大东南2.94-2.33%-0.07734,12921,8603.911.2358.805,522,378,694.00
10浙江医药16.17-1.16%-0.19723,350121,5457.493.7025.6715,606,050,633.25
11浙商银行4.210.72%0.03710,46430,1621.011.213.9329,514,820,434.64
12荣盛石化29.40-8.98%-2.90706,477215,6891.131.5830.63183,291,271,065.00
13杉杉股份16.580.06%0.01687,946117,9744.232.5389.1426,992,393,016.82
14财通证券11.69-1.60%-0.19680,44480,7151.901.3017.4541,955,410,000.00
15金科文化3.51-2.77%-0.10667,65523,8832.020.79-4.4211,596,435,462.17
16浙商证券13.08-1.58%-0.21663,51788,4661.842.5834.4247,271,702,243.12
17今飞凯达6.043.78%0.22651,61439,35516.074.5633.562,449,117,440.80
18传化智联6.494.01%0.25648,83442,5981.991.3214.7521,143,217,260.22
19宁波韵升7.36-1.87%-0.14646,18649,1206.530.7350.387,279,876,986.56
20*ST众泰3.15-5.12%-0.17645,72920,9155.181.72-0.633,924,725,845.95
21华东医药36.00-2.36%-0.87610,716227,7793.490.8021.0362,993,143,728.00
22大华股份22.56-4.00%-0.94599,108138,5152.051.3415.7865,927,002,497.60
23宁波东力9.11-7.32%-0.72571,02653,61511.810.944.304,404,059,133.89
24桐昆股份25.820.58%0.15569,654150,0742.491.0721.3459,064,051,375.34
25天山铝业10.68-4.30%-0.48562,22062,82211.180.8127.385,372,894,645.64
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021