网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万丰奥威 (002085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.4 52周最低:5.88

万丰奥威(002085) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创256.995.15%12.587,24318,2413.621.1094.835,139,800,000.00
2安恒信息248.78-2.48%-6.328,04120,0895.190.67142.163,852,061,754.24
3公牛集团183.5410.00%16.69160,419293,85826.742.0459.0211,012,400,000.00
4当虹科技136.99-1.49%-2.0718,35824,97211.150.84129.242,256,128,996.03
5同花顺123.15-3.44%-4.39151,498187,4963.040.8785.5261,296,781,367.25
6珀莱雅113.733.79%4.1522,65225,4113.631.9665.747,103,723,649.00
7通策医疗102.31-1.43%-1.4835,37136,1791.101.1571.5532,804,678,400.00
8博创科技100.557.56%7.0719,76718,9562.391.98-239.408,312,468,500.00
9东方生物99.495.84%5.4970,84668,56625.990.98136.292,712,362,739.83
10恒生电子98.990.50%0.49156,761153,9861.950.7067.8079,503,495,198.66
11虹软科技91.35-1.35%-1.2542,42039,03210.540.72105.003,678,255,434.70
12江山欧派84.499.16%7.0913,25310,8291.641.4730.396,828,148,993.89
13泰格医药81.65-1.54%-1.2852,48443,0000.710.6480.6160,487,407,822.95
14贝达药业74.66-1.24%-0.9448,72636,4261.221.09135.7529,938,660,000.00
15浙江鼎力72.372.36%1.6724,50117,5780.711.2144.6725,096,136,276.96
16苏泊尔70.24-0.61%-0.4316,59511,6520.271.0731.6542,992,659,768.64
17锦浪科技70.1910.00%6.3818,47912,8939.240.5943.601,403,800,000.00
18泰林生物66.48-3.05%-2.0937,15224,56728.580.8653.61864,240,000.00
19平治信息60.953.90%2.2988,33652,3127.351.5629.307,321,580,961.00
20江丰电子59.817.38%4.11195,095112,29915.631.43284.817,463,666,394.67
21兆丰股份58.601.84%1.065,8843,4363.531.5219.53977,313,220.00
22捷昌驱动56.672.33%1.2918,98610,6951.800.7526.995,981,099,142.00
23旭升股份55.040.90%0.49127,05070,19520.080.91110.083,482,156,181.76
24天宇股份53.91-0.39%-0.2127,52814,7884.671.2218.273,180,612,369.60
25济民制药53.420.85%0.453,7131,9760.120.74485.6417,094,400,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020