网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东海洋 (002086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.09

ST东海洋(002086) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中孚信息89.841.08%0.9611,15210,0331.221.09199.648,240,654,137.28
2华熙生物88.70-1.58%-1.4221,50218,9114.711.1491.444,050,542,001.90
3正海生物77.933.26%2.4614,78811,2103.421.8761.853,372,810,400.00
4中际旭创70.903.70%2.5358,24341,2781.651.4583.4125,045,274,621.10
5光威复材56.661.00%0.5637,47221,0241.160.9454.4818,297,443,839.60
6国林科技52.77-0.36%-0.196,2253,2764.661.1132.78704,479,500.00
7万华化学49.92-2.90%-1.49172,77986,7371.211.8816.1071,073,920,486.40
8睿创微纳49.10-1.33%-0.6626,45312,9394.840.87102.142,680,860,000.00
9浪潮信息48.05-0.21%-0.10511,504245,3843.971.3477.0561,948,566,816.55
10青岛啤酒45.18-2.25%-1.0465,96229,9150.951.5931.9731,441,377,216.06
11元利科技44.44-1.72%-0.786,9613,0953.061.4812.561,011,454,400.00
12奥福环保44.37-2.70%-1.2312,5645,5736.901.1354.32807,548,198.40
13石大胜华43.79-4.10%-1.87238,836105,07611.782.1926.388,875,357,200.00
14日辰股份43.000.87%0.376,8662,8992.781.4345.741,060,380,000.00
15泰和科技40.231.98%0.7823,5069,4367.841.0219.451,206,900,000.00
16山东黄金38.694.03%1.50753,184291,1483.432.16110.5484,982,448,501.68
17英科医疗38.419.99%3.4944,76617,0293.951.5242.404,353,706,436.14
18杰瑞股份37.78-6.97%-2.83150,95357,6801.582.7331.4836,187,723,817.76
19海尔生物37.531.30%0.4835,09713,2994.820.8246.332,731,406,453.46
20海容冷链35.79-2.13%-0.7823,9238,5802.851.0619.883,006,635,583.00
21山东药玻35.61-1.77%-0.6424,8738,9230.421.0044.7421,186,801,470.67
22益生股份33.252.97%0.96353,671116,8356.131.348.7719,189,460,813.25
23赛托生物32.661.11%0.365,1141,6640.481.3831.283,492,074,708.22
24弘宇股份32.600.56%0.186,1181,9761.281.13407.501,552,103,115.00
25东阿阿胶32.46-1.81%-0.6046,65015,1900.711.6519.8521,229,539,091.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020