ST东海洋(002086) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中孚信息 | 89.84 | 1.08% | 0.96 | 11,152 | 10,033 | 1.22 | 1.09 | 199.64 | 8,240,654,137.28 |
| 2 | 华熙生物 | 88.70 | -1.58% | -1.42 | 21,502 | 18,911 | 4.71 | 1.14 | 91.44 | 4,050,542,001.90 |
| 3 | 正海生物 | 77.93 | 3.26% | 2.46 | 14,788 | 11,210 | 3.42 | 1.87 | 61.85 | 3,372,810,400.00 |
| 4 | 中际旭创 | 70.90 | 3.70% | 2.53 | 58,243 | 41,278 | 1.65 | 1.45 | 83.41 | 25,045,274,621.10 |
| 5 | 光威复材 | 56.66 | 1.00% | 0.56 | 37,472 | 21,024 | 1.16 | 0.94 | 54.48 | 18,297,443,839.60 |
| 6 | 国林科技 | 52.77 | -0.36% | -0.19 | 6,225 | 3,276 | 4.66 | 1.11 | 32.78 | 704,479,500.00 |
| 7 | 万华化学 | 49.92 | -2.90% | -1.49 | 172,779 | 86,737 | 1.21 | 1.88 | 16.10 | 71,073,920,486.40 |
| 8 | 睿创微纳 | 49.10 | -1.33% | -0.66 | 26,453 | 12,939 | 4.84 | 0.87 | 102.14 | 2,680,860,000.00 |
| 9 | 浪潮信息 | 48.05 | -0.21% | -0.10 | 511,504 | 245,384 | 3.97 | 1.34 | 77.05 | 61,948,566,816.55 |
| 10 | 青岛啤酒 | 45.18 | -2.25% | -1.04 | 65,962 | 29,915 | 0.95 | 1.59 | 31.97 | 31,441,377,216.06 |
| 11 | 元利科技 | 44.44 | -1.72% | -0.78 | 6,961 | 3,095 | 3.06 | 1.48 | 12.56 | 1,011,454,400.00 |
| 12 | 奥福环保 | 44.37 | -2.70% | -1.23 | 12,564 | 5,573 | 6.90 | 1.13 | 54.32 | 807,548,198.40 |
| 13 | 石大胜华 | 43.79 | -4.10% | -1.87 | 238,836 | 105,076 | 11.78 | 2.19 | 26.38 | 8,875,357,200.00 |
| 14 | 日辰股份 | 43.00 | 0.87% | 0.37 | 6,866 | 2,899 | 2.78 | 1.43 | 45.74 | 1,060,380,000.00 |
| 15 | 泰和科技 | 40.23 | 1.98% | 0.78 | 23,506 | 9,436 | 7.84 | 1.02 | 19.45 | 1,206,900,000.00 |
| 16 | 山东黄金 | 38.69 | 4.03% | 1.50 | 753,184 | 291,148 | 3.43 | 2.16 | 110.54 | 84,982,448,501.68 |
| 17 | 英科医疗 | 38.41 | 9.99% | 3.49 | 44,766 | 17,029 | 3.95 | 1.52 | 42.40 | 4,353,706,436.14 |
| 18 | 杰瑞股份 | 37.78 | -6.97% | -2.83 | 150,953 | 57,680 | 1.58 | 2.73 | 31.48 | 36,187,723,817.76 |
| 19 | 海尔生物 | 37.53 | 1.30% | 0.48 | 35,097 | 13,299 | 4.82 | 0.82 | 46.33 | 2,731,406,453.46 |
| 20 | 海容冷链 | 35.79 | -2.13% | -0.78 | 23,923 | 8,580 | 2.85 | 1.06 | 19.88 | 3,006,635,583.00 |
| 21 | 山东药玻 | 35.61 | -1.77% | -0.64 | 24,873 | 8,923 | 0.42 | 1.00 | 44.74 | 21,186,801,470.67 |
| 22 | 益生股份 | 33.25 | 2.97% | 0.96 | 353,671 | 116,835 | 6.13 | 1.34 | 8.77 | 19,189,460,813.25 |
| 23 | 赛托生物 | 32.66 | 1.11% | 0.36 | 5,114 | 1,664 | 0.48 | 1.38 | 31.28 | 3,492,074,708.22 |
| 24 | 弘宇股份 | 32.60 | 0.56% | 0.18 | 6,118 | 1,976 | 1.28 | 1.13 | 407.50 | 1,552,103,115.00 |
| 25 | 东阿阿胶 | 32.46 | -1.81% | -0.60 | 46,650 | 15,190 | 0.71 | 1.65 | 19.85 | 21,229,539,091.02 |
