ST东海洋(002086) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 97.00 | 3.07% | 2.89 | 59,784 | 56,941 | 13.09 | 0.39 | 100.00 | 4,429,566,789.00 |
| 2 | 正海生物 | 79.31 | 2.36% | 1.83 | 13,069 | 10,251 | 3.02 | 1.53 | 62.94 | 3,432,536,800.00 |
| 3 | 青岛啤酒 | 55.05 | 7.35% | 3.77 | 200,687 | 108,477 | 2.88 | 2.27 | 38.96 | 38,310,044,615.85 |
| 4 | 国林环保 | 54.05 | -0.39% | -0.21 | 6,452 | 3,501 | 4.83 | 0.93 | 33.57 | 721,567,500.00 |
| 5 | 日辰股份 | 53.31 | -1.82% | -0.99 | 20,199 | 10,931 | 8.19 | 1.16 | 56.71 | 1,314,624,600.00 |
| 6 | 中孚信息 | 51.06 | -1.79% | -0.93 | 12,740 | 6,484 | 1.39 | 0.81 | 113.47 | 4,683,524,045.52 |
| 7 | 万华化学 | 46.58 | 1.35% | 0.62 | 96,333 | 44,818 | 0.68 | 0.97 | 15.03 | 66,318,574,043.60 |
| 8 | 元利科技 | 45.87 | -0.33% | -0.15 | 4,665 | 2,137 | 2.05 | 0.66 | 12.97 | 1,044,001,200.00 |
| 9 | 中际旭创 | 42.23 | -1.33% | -0.57 | 53,098 | 22,408 | 1.50 | 0.78 | 49.68 | 14,917,657,930.17 |
| 10 | 光威复材 | 38.88 | 1.54% | 0.59 | 26,250 | 10,159 | 0.82 | 0.75 | 37.38 | 12,506,687,452.80 |
| 11 | 石大胜华 | 38.04 | 0.77% | 0.29 | 61,330 | 23,342 | 3.03 | 0.67 | 22.92 | 7,709,947,200.00 |
| 12 | 民和股份 | 35.22 | 0.57% | 0.20 | 91,689 | 32,089 | 3.04 | 0.58 | 7.12 | 10,638,082,379.04 |
| 13 | 东阿阿胶 | 34.92 | 1.51% | 0.52 | 43,184 | 14,885 | 0.66 | 0.84 | 21.36 | 22,838,432,072.04 |
| 14 | 朗进科技 | 34.23 | 1.30% | 0.44 | 23,876 | 8,122 | 10.74 | 1.92 | 28.06 | 760,819,941.00 |
| 15 | 睿创微纳 | 32.98 | 0.55% | 0.18 | 19,852 | 6,571 | 3.85 | 0.85 | 68.61 | 1,700,729,360.86 |
| 16 | 奥福环保 | 32.90 | 2.14% | 0.69 | 38,709 | 12,770 | 21.27 | 0.46 | 40.27 | 598,790,528.00 |
| 17 | 益生股份 | 32.24 | -0.95% | -0.31 | 222,883 | 71,978 | 3.87 | 0.62 | 9.95 | 18,571,504,130.40 |
| 18 | 海容冷链 | 31.10 | -1.30% | -0.41 | 5,213 | 1,626 | 1.86 | 0.54 | 17.28 | 870,800,000.00 |
| 19 | 赛托生物 | 31.05 | 1.07% | 0.33 | 3,354 | 1,038 | 0.94 | 1.01 | 29.74 | 1,113,805,324.35 |
| 20 | 浪潮信息 | 30.36 | 6.04% | 1.73 | 806,534 | 241,219 | 6.26 | 1.68 | 48.69 | 39,141,695,911.56 |
| 21 | 山东黄金 | 30.34 | 4.77% | 1.38 | 582,069 | 174,706 | 2.65 | 1.85 | 86.69 | 66,641,702,960.48 |
| 22 | 杰瑞股份 | 29.42 | 3.12% | 0.89 | 89,030 | 25,890 | 0.93 | 1.03 | 24.52 | 28,180,064,444.64 |
| 23 | 张裕A | 28.29 | 0.46% | 0.13 | 9,169 | 2,588 | 0.20 | 0.98 | 19.38 | 12,828,406,032.00 |
| 24 | 惠城环保 | 28.02 | 2.08% | 0.57 | 15,390 | 4,295 | 6.16 | 1.19 | 36.39 | 700,500,000.00 |
| 25 | 中航沈飞 | 27.84 | -0.68% | -0.19 | 41,595 | 11,590 | 1.04 | 0.31 | 37.12 | 11,094,855,124.80 |
