*ST东洋(002086) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英科医疗 | 204.35 | 2.67% | 5.32 | 79,571 | 161,960 | 2.44 | 0.71 | 9.69 | 66,754,164,404.00 |
| 2 | 华熙生物 | 164.84 | -2.74% | -4.64 | 34,920 | 57,879 | 3.74 | 0.70 | 128.78 | 15,386,488,027.04 |
| 3 | 万华化学 | 133.35 | 3.52% | 4.53 | 296,341 | 398,764 | 2.08 | 1.00 | 55.33 | 189,857,918,607.00 |
| 4 | 睿创微纳 | 98.18 | 0.59% | 0.58 | 18,712 | 18,350 | 0.81 | 0.54 | 76.51 | 22,563,518,476.60 |
| 5 | 中航沈飞 | 84.80 | 6.01% | 4.81 | 276,318 | 230,419 | 1.98 | 1.47 | 83.14 | 118,573,654,534.40 |
| 6 | 青岛啤酒 | 81.88 | -2.85% | -2.40 | 90,947 | 75,307 | 1.31 | 0.94 | 49.30 | 56,981,406,959.96 |
| 7 | 海尔生物 | 77.76 | -2.62% | -2.09 | 17,795 | 13,881 | 0.98 | 0.48 | 75.50 | 14,090,572,183.68 |
| 8 | 光威复材 | 75.00 | 0.97% | 0.72 | 81,429 | 60,471 | 1.57 | 0.70 | 64.66 | 38,805,375,000.00 |
| 9 | 艾迪精密 | 73.24 | -1.12% | -0.83 | 14,510 | 10,686 | 0.26 | 0.66 | 79.44 | 40,940,433,459.20 |
| 10 | 冠中生态 | 71.69 | 451.46% | 58.69 | 172,492 | 102,933 | 77.94 | 0.00 | 73.91 | 1,586,650,320.69 |
| 11 | 日辰股份 | 63.24 | -1.82% | -1.17 | 9,789 | 6,118 | 2.86 | 1.63 | 68.74 | 2,162,809,517.76 |
| 12 | 海容冷链 | 57.00 | -2.51% | -1.47 | 13,515 | 7,700 | 1.08 | 0.75 | 33.14 | 7,142,216,907.00 |
| 13 | 石大胜华 | 54.80 | -7.23% | -4.27 | 134,014 | 76,663 | 6.61 | 1.38 | 176.77 | 11,106,864,000.00 |
| 14 | 山东赫达 | 53.52 | -2.58% | -1.42 | 25,942 | 13,885 | 1.38 | 1.02 | 42.63 | 10,037,543,270.40 |
| 15 | 中宠股份 | 51.80 | 1.99% | 1.01 | 30,635 | 15,998 | 1.71 | 0.85 | 70.00 | 9,256,754,276.00 |
| 16 | 美瑞新材 | 49.63 | -3.82% | -1.97 | 10,685 | 5,483 | 6.41 | 0.77 | 29.02 | 827,332,100.00 |
| 17 | 奥福环保 | 49.00 | -0.39% | -0.19 | 6,308 | 3,075 | 1.37 | 0.53 | 49.49 | 2,262,570,639.00 |
| 18 | 中际旭创 | 47.81 | -2.37% | -1.16 | 49,497 | 23,824 | 0.70 | 0.93 | 44.68 | 33,809,767,149.41 |
| 19 | 国瓷材料 | 46.97 | -1.18% | -0.56 | 82,297 | 38,952 | 0.87 | 0.50 | 78.28 | 44,248,411,841.48 |
| 20 | 正海生物 | 45.02 | -1.60% | -0.73 | 11,500 | 5,266 | 0.96 | 0.95 | 39.84 | 5,402,400,000.00 |
| 21 | 玲珑轮胎 | 44.00 | -3.06% | -1.39 | 232,044 | 104,981 | 1.70 | 1.32 | 25.43 | 60,045,128,528.00 |
| 22 | 华鲁恒升 | 43.62 | -3.30% | -1.49 | 295,454 | 132,183 | 1.82 | 1.15 | 38.77 | 70,770,819,277.80 |
| 23 | 杰瑞股份 | 43.30 | -1.61% | -0.71 | 260,409 | 116,289 | 2.72 | 1.23 | 26.24 | 41,475,077,853.60 |
| 24 | 双一科技 | 43.14 | -1.73% | -0.76 | 21,779 | 9,419 | 1.99 | 0.65 | 14.88 | 4,728,390,847.08 |
| 25 | 华丰股份 | 41.35 | -0.46% | -0.19 | 2,747 | 1,138 | 1.27 | 0.58 | 14.72 | 897,295,000.00 |
