网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东海洋 (002086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.09

ST东海洋(002086) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物97.003.07%2.8959,78456,94113.090.39100.004,429,566,789.00
2正海生物79.312.36%1.8313,06910,2513.021.5362.943,432,536,800.00
3青岛啤酒55.057.35%3.77200,687108,4772.882.2738.9638,310,044,615.85
4国林环保54.05-0.39%-0.216,4523,5014.830.9333.57721,567,500.00
5日辰股份53.31-1.82%-0.9920,19910,9318.191.1656.711,314,624,600.00
6中孚信息51.06-1.79%-0.9312,7406,4841.390.81113.474,683,524,045.52
7万华化学46.581.35%0.6296,33344,8180.680.9715.0366,318,574,043.60
8元利科技45.87-0.33%-0.154,6652,1372.050.6612.971,044,001,200.00
9中际旭创42.23-1.33%-0.5753,09822,4081.500.7849.6814,917,657,930.17
10光威复材38.881.54%0.5926,25010,1590.820.7537.3812,506,687,452.80
11石大胜华38.040.77%0.2961,33023,3423.030.6722.927,709,947,200.00
12民和股份35.220.57%0.2091,68932,0893.040.587.1210,638,082,379.04
13东阿阿胶34.921.51%0.5243,18414,8850.660.8421.3622,838,432,072.04
14朗进科技34.231.30%0.4423,8768,12210.741.9228.06760,819,941.00
15睿创微纳32.980.55%0.1819,8526,5713.850.8568.611,700,729,360.86
16奥福环保32.902.14%0.6938,70912,77021.270.4640.27598,790,528.00
17益生股份32.24-0.95%-0.31222,88371,9783.870.629.9518,571,504,130.40
18海容冷链31.10-1.30%-0.415,2131,6261.860.5417.28870,800,000.00
19赛托生物31.051.07%0.333,3541,0380.941.0129.741,113,805,324.35
20浪潮信息30.366.04%1.73806,534241,2196.261.6848.6939,141,695,911.56
21山东黄金30.344.77%1.38582,069174,7062.651.8586.6966,641,702,960.48
22杰瑞股份29.423.12%0.8989,03025,8900.931.0324.5228,180,064,444.64
23张裕A28.290.46%0.139,1692,5880.200.9819.3812,828,406,032.00
24惠城环保28.022.08%0.5715,3904,2956.161.1936.39700,500,000.00
25中航沈飞27.84-0.68%-0.1941,59511,5901.040.3137.1211,094,855,124.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019