网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.54

ST新海(002089) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26寒锐钴业76.03-1.17%-0.9075,32057,3272.800.63180.3420,486,163,144.51
27帝科股份73.70-1.42%-1.0621,38915,7448.560.6378.401,842,500,000.00
28南大环境71.710.00%0.00000.000.0023.510.00
29祥生医疗70.950.81%0.574,5103,1692.350.5738.771,362,240,000.00
30上机数控70.390.86%0.6026,71219,0834.590.8865.754,096,951,404.00
31天孚通信67.402.37%1.5618,44912,4160.930.6574.5413,341,958,734.00
32雅克科技66.18-0.45%-0.3091,60860,8302.360.6683.3525,743,099,105.30
33信捷电气64.953.11%1.9621,02213,4472.300.8850.745,925,053,358.00
34斯迪克63.821.62%1.0211,8457,4254.060.6451.061,864,182,200.00
35恒铭达61.882.54%1.5313,4668,1772.770.8245.623,012,817,524.08
36佰奥智能61.350.85%0.522,6961,6462.190.5235.26755,459,605.50
37联瑞新材61.061.23%0.749,1075,4464.460.8354.521,246,767,653.80
38恒立液压60.640.63%0.3835,15921,1820.270.7140.7079,157,030,400.00
39凯伦股份58.356.28%3.4527,21515,4863.470.6260.784,572,329,340.00
40赛腾股份55.950.21%0.1226,35614,5945.380.5258.282,743,155,709.05
41健友股份53.30-0.49%-0.2654,81729,2590.590.4660.1249,711,691,935.10
42博瑞医药51.71-2.58%-1.377,4313,8741.910.90152.092,014,104,500.00
43图南股份51.10-5.72%-3.10200,471103,16440.091.4675.152,555,000,000.00
44江化微50.831.64%0.8235,34217,7442.490.81149.637,215,826,800.00
45天奈科技50.44-0.65%-0.3319,91910,0003.590.3778.812,797,630,842.76
46先导智能49.54-0.62%-0.31128,27263,1321.460.5565.5843,567,276,432.22
47今世缘49.116.78%3.12142,55068,9111.141.0243.8461,608,495,000.00
48中旗股份48.475.07%2.3420,8089,9061.580.7136.446,399,494,100.00
49上能电气48.30-3.23%-1.6120,3369,82711.090.7031.78885,512,880.00
50麦迪科技48.20-0.60%-0.2920,5729,8281.410.45166.217,017,920,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020