网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.54

ST新海(002089) 区域板块

所属区域: 江苏 ;共有 461 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51紫天科技46.29-1.64%-0.7733,76215,6662.190.7842.767,148,294,783.01
52阿科力46.18-3.65%-1.7547,25621,73311.600.5794.241,880,911,400.00
53广大特材45.43-4.96%-2.3760,44227,76615.220.7644.541,804,025,300.00
54长电科技45.29-1.48%-0.68769,629348,9136.370.65266.4154,755,235,542.28
55立华股份44.110.05%0.0217,7677,8831.390.5910.565,657,328,050.00
56今世缘43.402.41%1.02108,92646,6680.871.3838.7454,445,300,000.00
57华兴源创43.150.23%0.109,3344,0222.430.4986.301,659,169,107.40
58山石网科43.080.28%0.1212,4485,3753.220.7769.651,665,087,880.20
59安靠智电42.16-1.26%-0.5418,6097,8401.440.6352.945,453,126,386.80
60吉贝尔41.70-1.88%-0.8016,9817,0844.410.77-4,170.001,603,879,244.40
61万德斯41.420.22%0.093,5011,4501.730.5719.18836,145,042.96
62南大光电41.241.03%0.42164,75267,5904.070.48248.2816,685,326,447.80
63基蛋生物39.990.33%0.1343,60117,2931.680.7641.2310,385,505,254.43
64金宏气体39.994.82%1.8484,32633,6358.281.1086.934,073,233,037.10
65瀚川智能39.881.71%0.677,6943,0591.320.6557.802,322,069,589.72
66科沃斯39.441.39%0.5473,28128,1234.081.40358.557,085,345,832.32
67凌志软件39.281.24%0.4813,3875,2413.700.4791.461,419,552,882.40
68测绘股份38.802.86%1.0816,0206,1548.011.4526.94776,000,000.00
69金陵体育38.651.90%0.7210,7214,1260.830.73120.034,976,063,047.00
70晶瑞股份38.530.39%0.1538,33514,7202.450.48195.196,016,548,311.65
71瑞玛工业38.441.56%0.5953,83620,81921.531.5333.72961,000,000.00
72爱朋医疗38.005.50%1.9868,65226,62213.814.5031.931,888,659,090.00
73艾迪药业37.701.51%0.5646,64717,5239.060.44418.891,941,143,631.70
74丰山集团37.690.83%0.3119,8507,4733.591.2255.432,084,880,128.77
75亚玛顿36.56-2.09%-0.7846,84217,1402.930.61-91.405,849,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020