网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.54

ST新海(002089) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76爱朋医疗36.36-1.73%-0.6412,6384,6312.540.8330.551,807,148,539.80
77神宇股份35.99-0.96%-0.3521,3327,6442.671.0952.672,879,200,000.00
78科沃斯35.70-1.33%-0.4859,81521,4463.331.34324.556,413,459,589.60
79鱼跃医疗35.67-2.41%-0.88253,45291,0302.530.8940.4635,758,352,057.43
80国盛智科35.29-2.30%-0.8315,7995,6045.270.910.001,058,041,700.34
81振江股份33.943.95%1.2927,6659,2203.440.8645.252,727,997,416.40
82新城控股33.79-0.21%-0.0786,90829,5000.390.855.9875,875,045,804.94
83苏博特33.008.52%2.5982,99426,6566.301.6228.954,346,991,000.00
84新宏泰32.980.73%0.2415,2825,0121.031.0489.144,886,316,800.00
85威尔药业32.70-2.97%-1.0042,04113,7887.050.3929.461,951,071,758.10
86扬杰科技32.14-2.84%-0.94147,18947,5613.120.9960.6415,173,836,941.02
87南京聚隆32.00-1.57%-0.5116,5795,3124.081.0272.351,298,773,856.00
88海辰药业31.38-3.86%-1.2626,2098,2842.180.5640.863,765,600,000.00
89迪威尔30.95-2.46%-0.7824,6867,6805.571.3047.621,370,679,121.70
90快克股份29.70-0.40%-0.127,5082,2270.480.6626.764,649,053,473.90
91天准科技29.70-0.03%-0.0120,1975,9592.830.7260.182,119,570,200.00
92天目湖29.39-2.07%-0.627,4112,1872.560.6941.39852,310,000.00
93捷捷微电29.190.14%0.04104,29630,1962.570.8444.9511,858,108,411.94
94世名科技28.60-1.99%-0.5855,72516,1133.141.1748.915,075,577,421.20
95东山精密28.43-1.73%-0.50483,554136,9993.010.8363.1845,674,855,521.11
96龙蟠科技28.400.42%0.1289,04225,4092.961.0078.898,548,081,920.00
97洪汇新材28.15-0.39%-0.1117,4124,9131.620.7934.333,023,535,200.00
98江苏北人27.80-1.14%-0.329,4092,6153.500.8549.64747,135,147.00
99通富微电27.78-0.75%-0.21460,416128,3173.990.77463.0032,049,913,010.16
100三超新材27.7310.00%2.52171,21245,77218.291.71241.762,595,528,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020