网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.54

ST新海(002089) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101莱克电气27.48-1.12%-0.3130,0948,2040.750.7121.8111,019,480,000.00
102朗博科技27.37-4.37%-1.2535,6719,78910.491.84144.05930,580,000.00
103中航高科27.266.48%1.66472,268126,5423.391.6460.4437,974,518,656.82
104恒润股份26.98-0.44%-0.1277,23121,0553.790.5538.945,499,603,200.00
105科斯伍德26.600.76%0.2057,32915,1472.360.6975.936,451,830,000.00
106苏试试验26.602.35%0.6162,80216,6933.091.1943.615,409,543,314.00
107京源环保26.30-1.24%-0.3310,8672,8554.450.7834.16642,245,552.90
108神马电力26.30-0.53%-0.1424,8936,5776.220.8375.141,053,170,087.00
109聚杰微纤26.291.31%0.3423,5706,1609.481.0037.03653,832,300.00
110隆盛科技26.211.59%0.4188,18922,4826.960.8268.173,322,604,901.16
111新泉股份26.212.78%0.7151,72113,4571.671.0633.608,109,648,575.96
112利通电子25.601.63%0.4115,8704,0205.291.5452.24768,000,000.00
113腾龙股份25.42-1.97%-0.5124,5406,2551.130.7541.675,515,407,904.00
114苏州龙杰25.411.80%0.4517,7264,4455.961.5422.24755,566,350.00
115安洁科技25.26-0.90%-0.23162,47940,9272.590.70-25.7815,836,350,970.76
116石英股份25.25-1.83%-0.4770,26517,7552.030.9751.538,755,185,732.25
117梦百合25.20-0.20%-0.0559,16414,8671.731.0322.708,627,366,160.00
118越博动力24.89-1.58%-0.4025,2336,2825.740.59-2.381,095,120,574.24
119宝通科技24.61-4.35%-1.12196,87648,7634.960.8428.009,764,457,674.46
120怡达股份24.22-0.94%-0.2347,60811,64411.341.33-390.021,017,093,614.32
121沪电股份23.75-1.66%-0.40345,12881,8592.021.0431.8940,524,793,720.00
122国茂股份23.612.21%0.5166,80115,4975.350.9338.702,949,535,914.00
123高科石化23.41-1.18%-0.2815,4233,6341.730.94334.432,086,053,395.00
124新莱应材23.343.14%0.71133,61530,9026.101.2977.805,109,195,436.50
125新日股份23.16-0.60%-0.1487,41119,8634.281.02144.754,724,640,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020