网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.55

ST新海(002089) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101广大特材30.52-6.64%-2.1726,0648,1756.471.9614.961,229,827,816.00
102新日股份30.401.77%0.5340,57212,4631.991.2058.466,201,600,000.00
103聚杰微纤30.39-7.49%-2.4636,88811,53714.830.6584.42755,799,300.00
104航亚科技30.12-0.99%-0.3034,14410,1886.911.21138.361,489,269,213.48
105盛德鑫泰29.88-3.27%-1.0119,6905,9558.300.5537.35708,481,960.92
106瀚川智能29.83-4.33%-1.3514,3744,3142.471.2344.521,738,394,527.77
107国盛智科29.280.97%0.286,4351,8591.950.89244.00966,240,000.00
108阿科力29.210.76%0.229,5982,7851.100.6064.912,538,290,580.00
109金宏气体28.90-4.21%-1.2754,25215,8074.871.0961.493,219,883,356.10
110万德斯28.85-1.10%-0.322,4707090.670.498.931,067,525,442.75
111通富微电28.80-2.87%-0.85582,699168,0845.050.80106.6733,226,691,673.60
112测绘股份28.05-3.44%-1.003,2169101.610.7422.99561,000,000.00
113天准科技27.95-3.55%-1.0316,1984,5832.271.4856.481,994,679,700.00
114中材科技27.550.36%0.10188,31351,8091.120.7124.2246,232,304,739.20
115天华超净27.0010.34%2.53403,558105,6947.321.6761.3614,884,452,000.00
116丰山集团26.53-9.92%-2.9276,41521,52513.812.4919.901,467,547,620.49
117爱朋医疗26.411.11%0.2912,2613,2202.350.5029.521,377,243,231.91
118快克股份25.97-2.18%-0.587,0451,8300.451.2122.784,065,182,448.39
119博俊科技25.91-7.07%-1.9797,29726,14528.870.8243.18873,132,332.42
120天臣医疗25.80-4.20%-1.1311,8583,0717.282.6046.91420,226,246.20
121恒顺醋业25.611.35%0.34201,14151,3352.010.8978.9725,685,703,979.52
122世华科技25.45-0.08%-0.0212,6703,2273.240.7929.25995,426,995.25
123瑞玛工业24.85-4.42%-1.1516,2044,0386.481.6430.30621,250,000.00
124苏博特24.49-3.35%-0.8540,85810,0701.181.0918.848,451,458,150.68
125苏大维格24.47-1.17%-0.2939,9449,8901.810.9774.995,404,015,754.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021