网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.54

ST新海(002089) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126威孚高科22.68-1.26%-0.29107,30624,7041.280.7810.7018,973,420,527.60
127宝通科技22.401.45%0.3287,78219,6282.210.5925.488,887,600,646.40
128三超新材21.81-1.76%-0.3937,1668,0893.970.38190.152,041,416,000.00
129大亚圣象21.694.23%0.88132,42528,0612.420.8119.9711,873,051,775.00
130传艺科技21.421.28%0.2757,98912,3182.350.4070.005,275,612,553.40
131贝斯特21.04-1.91%-0.4117,4363,7470.870.6426.604,208,000,000.00
132新日股份21.00-2.87%-0.6250,74110,9142.490.77131.254,284,000,000.00
133国电南瑞20.91-0.81%-0.17115,09224,3680.390.5922.2461,368,735,831.72
134永安行20.880.19%0.0420,7934,3571.110.477.683,916,670,400.00
135国茂股份20.87-5.27%-1.1692,62319,4817.411.6334.212,607,234,838.00
136华泰证券20.63-0.34%-0.07526,587108,9290.720.5220.23151,787,377,121.60
137新莱应材20.560.83%0.1737,8517,8191.720.4968.534,514,576,519.20
138世嘉科技20.510.49%0.1024,4905,0361.070.5860.324,713,500,850.66
139江山股份20.431.04%0.2124,8805,0790.840.7819.766,067,710,000.00
140中材科技20.30-0.98%-0.20171,37534,9461.020.5725.3834,065,908,755.20
141泉峰汽车20.25-2.22%-0.46290,34861,94235.653.5249.621,649,160,000.00
142晨化股份20.1210.01%1.83186,70936,03912.411.4230.483,026,148,600.00
143华辰装备20.080.60%0.126,8791,3871.750.5330.80787,738,400.00
144东珠生态20.03-1.14%-0.2334,3856,9132.250.4315.653,063,594,108.40
145瑞特股份19.729.98%1.7919,4993,8450.660.2785.745,802,303,945.60
146佳力图19.300.47%0.0917,0003,2961.500.5968.932,187,012,310.00
147碳元科技19.160.90%0.1736,6736,9991.750.55-87.094,004,018,480.00
148国睿科技19.00-0.52%-0.10182,90834,6792.940.65542.8611,824,663,661.00
149苏利股份18.992.48%0.4621,1163,9901.171.8913.013,418,200,000.00
150南极电商18.943.61%0.66343,31964,4141.431.4138.6545,471,118,154.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020