网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.04 52周最低:1.36

ST新海(002089) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151易德龙22.450.04%0.0112,0052,6970.751.1521.593,592,000,000.00
152上声电子22.17-15.06%-3.93158,64936,61348.730.61123.17721,842,917.82
153中材科技22.081.19%0.26103,30422,5300.621.0718.0637,052,968,734.72
154威尔药业21.97-0.32%-0.072,1864810.370.4428.531,310,857,691.91
155苏大维格21.66-2.17%-0.4814,0203,0510.630.5866.384,783,448,355.06
156传智教育21.47-3.77%-0.8439,0568,3569.700.49119.28864,054,782.50
157焦点科技21.400.42%0.0945,3019,7281.480.8237.546,537,700,000.00
158聚灿光电21.090.29%0.0666,38314,1382.571.58527.255,457,923,280.00
159新日股份20.96-0.71%-0.159,7512,0420.480.7140.314,275,840,000.00
160倍加洁20.780.10%0.026,1011,2650.610.9326.992,078,000,000.00
161振江股份20.420.59%0.125,2771,0730.420.8226.802,565,393,188.00
162福立旺20.281.76%0.3514,1642,8634.011.1023.86715,681,341.96
163通富微电20.18-0.15%-0.03212,51742,6291.841.0769.5923,281,758,262.96
164昀冢科技19.37-3.39%-0.6826,7285,1979.790.730.00528,726,173.69
165江苏雷利19.35-0.82%-0.1611,9872,3320.970.5619.432,402,406,370.80
166恒顺醋业19.180.42%0.08105,13520,1931.051.2461.1219,236,696,693.76
167久吾高科19.02-1.30%-0.2529,0285,5602.690.4123.982,049,615,551.40
168艾迪药业18.850.64%0.126,1691,1711.140.96188.501,020,554,362.75
169海辰药业18.85-0.21%-0.048,6081,6270.721.3143.862,262,000,000.00
170东山精密18.71-1.01%-0.19172,62332,3691.010.7320.1231,991,617,688.17
171确成股份18.5810.01%1.6950,9579,33110.461.3832.03905,224,567.50
172伟创电气18.49-0.05%-0.0115,9812,9234.360.6828.51677,177,538.12
173苏州龙杰18.14-1.14%-0.2115,6242,8405.250.6046.51539,392,900.00
174神马电力18.12-2.21%-0.419,8901,7972.471.0254.91725,606,158.80
175苏试试验18.00-1.15%-0.2115,4622,7970.591.1329.514,747,275,972.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021