网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.94 52周最低:1.89

*ST新海(002089) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微289.12-1.92%-5.6510,30229,8044.121.26133.587,228,000,000.00
2迈为股份155.411.45%2.225,7518,9674.411.4435.672,012,400,000.00
3南微医学129.607.06%8.5531,92140,30810.362.4667.473,977,277,750.91
4洋河股份105.50-1.80%-1.9339,59741,6400.311.0818.37132,667,094,000.00
5药明康德81.35-1.48%-1.2257,93347,2460.581.2251.8281,844,323,437.70
6恒瑞医药76.05-0.72%-0.55155,589118,0740.352.1273.13334,961,775,128.18
7星宇股份75.22-2.34%-1.807,2955,6060.261.5131.9620,772,396,551.04
8精研科技73.020.21%0.1511,2058,1101.961.2666.364,152,120,280.00
9药石科技66.620.21%0.1448,75932,4505.312.9465.826,108,682,137.60
10立华股份66.212.65%1.7117,25611,2744.161.2120.692,736,451,200.00
11瀚川智能63.201.44%0.9019,08012,0467.800.8572.381,538,026,129.68
12亿嘉和61.65-2.16%-1.366,0483,7592.141.3536.371,741,345,555.50
13寒锐钴业55.26-2.71%-1.5432,45217,9932.031.0583.738,818,279,893.18
14华兴源创55.001.80%0.9725,85014,2677.091.0982.372,000,614,320.20
15扬农化工53.60-1.99%-1.098,0394,3120.261.0717.5216,610,581,415.20
16天准科技47.971.16%0.5524,52311,7505.530.7872.762,121,450,753.66
17恒铭达44.64-1.57%-0.7116,6797,3905.490.7330.821,356,074,053.92
18世嘉科技40.66-2.73%-1.1422,4549,1441.671.1458.095,475,878,791.10
19爱朋医疗37.630.24%0.097,3672,7403.631.0133.63760,934,000.00
20中简科技35.240.63%0.2226,7029,3446.660.80106.941,411,952,900.00
21威尔药业35.063.82%1.2914,7385,0616.303.8518.85818,301,636.60
22海辰药业34.41-0.72%-0.2517,1505,7742.931.6843.442,006,765,985.00
23金陵体育33.24-1.83%-0.622,6918930.590.5070.481,516,075,735.20
24天孚通信32.83-1.26%-0.4220,7946,8251.051.1740.666,506,679,281.70
25利通电子32.74-2.47%-0.839,2523,0293.700.5132.74818,500,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019