网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 海 宜 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.54 52周最低:2.5

新 海 宜(002089) 区域板块

所属区域: 江苏 ;共有 410 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份153.607.72%11.0112,23018,1519.411.4345.711,996,800,000.00
2洋河股份98.75-2.34%-2.3729,32429,0020.230.5318.39124,178,915,000.00
3药明康德76.09-2.24%-1.7438,76329,6863.721.0335.897,928,468,126.04
4寒锐钴业68.12-2.73%-1.9124,97517,1962.190.8314.407,764,590,080.00
5罗博特科65.592.73%1.7483,45454,10541.731.2045.231,311,800,000.00
6恒瑞医药57.69-2.34%-1.38151,66087,4480.410.9552.45211,718,213,759.61
7药石科技56.16-1.13%-0.646,4843,6340.930.7143.913,927,009,958.56
8上机数控55.600.36%0.2067,03837,40621.280.8327.741,751,400,000.00
9星宇股份52.74-1.64%-0.8812,1166,3020.441.3724.8714,564,426,935.68
10中旗股份50.770.59%0.3030,60215,6526.532.2821.702,379,798,057.00
11科沃斯49.09-1.35%-0.676,7623,3161.690.7647.201,968,509,000.00
12小天鹅A48.29-1.37%-0.6714,0466,7810.320.6517.8921,218,586,015.88
13爱朋医疗46.203.56%1.5968,03931,20033.680.9548.13933,240,000.00
14亿嘉和46.101.23%0.5617,5338,1017.141.8116.071,132,283,306.00
15金陵体育45.610.00%0.003,5301,6191.390.5971.411,156,642,234.00
16越博动力42.534.14%1.6930,62113,04015.602.0627.98834,863,900.00
17丰山集团40.813.32%1.3150,82020,72625.412.1522.93816,200,000.00
18扬农化工40.02-0.03%-0.0123,1859,2830.750.5713.0012,402,154,258.14
19世嘉科技38.66-2.52%-1.0019,8337,6926.470.58133.311,185,694,468.00
20利通电子38.663.48%1.3096,14836,98238.461.2333.04966,500,000.00
21苏州龙杰37.2610.01%3.398,5933,2022.8910.6224.681,107,926,100.00
22南京聚隆34.961.81%0.6230,59910,57419.122.0547.52559,360,000.00
23倍加洁32.490.53%0.1719,9486,5189.971.0923.54649,800,000.00
24紫天科技32.38-0.46%-0.152,1937090.170.4693.584,144,640,000.00
25麦迪科技31.70-0.09%-0.032,3777480.391.5775.481,910,622,400.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019