网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.94 52周最低:1.89

*ST新海(002089) 区域板块

所属区域: 江苏 ;共有 418 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份125.500.76%0.954,7785,9593.680.6529.951,631,500,000.00
2洋河股份120.78-0.31%-0.3725,01630,1720.200.4821.03151,881,816,240.00
3卓胜微90.0210.00%8.188597730.341.5741.592,250,500,000.00
4药明康德87.014.00%3.3570,09559,9400.701.5638.6787,538,716,439.02
5星宇股份71.570.83%0.599,5096,8450.341.0030.4119,764,429,954.24
6恒瑞医药66.300.41%0.2794,20462,5000.210.5963.75291,979,564,698.90
7药石科技61.324.87%2.8525,41015,4292.801.3449.455,574,172,450.56
8寒锐钴业59.37-0.47%-0.2815,4139,1591.350.6828.686,767,230,080.00
9亿嘉和55.200.22%0.123,4561,9101.220.5131.181,558,596,070.60
10扬农化工54.170.11%0.068,3774,5350.270.3517.7016,787,223,792.19
11立华股份53.910.09%0.058,6324,6452.090.5519.312,225,404,800.00
12精研科技47.16-0.25%-0.121,9359180.340.56127.052,682,383,457.60
13恒铭达41.4710.00%3.7787,86035,55228.922.7028.841,259,775,784.41
14上机数控40.92-1.66%-0.6917,0676,9785.420.5622.481,288,980,000.00
15金陵体育40.133.06%1.1911,0464,4332.420.5585.091,830,328,497.40
16新城控股39.77-1.05%-0.4238,55615,4050.170.498.5989,322,791,077.22
17丰山集团38.901.43%0.555,6782,1902.840.9016.28778,000,000.00
18中简科技38.35-5.73%-2.33129,85250,75932.451.30116.211,534,383,500.00
19世嘉科技36.612.26%0.8133,31712,2562.481.2867.804,924,487,431.85
20爱朋医疗35.405.86%1.9617,6496,1248.741.7330.78715,080,000.00
21健友股份35.385.61%1.8825,6878,9720.901.5143.2610,092,348,435.00
22威尔药业34.900.63%0.223,7081,2881.590.6115.04814,334,962.00
23罗博特科33.65-0.03%-0.019,2663,1253.560.6121.04874,900,000.00
24先导智能32.546.24%1.91121,86639,7931.441.1036.5327,590,447,331.20
25诚迈科技31.551.15%0.3625,4568,0545.260.65151.321,525,961,182.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019