网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.62

ST新海(002089) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微540.00-2.53%-14.0023,775131,1122.070.8993.1762,030,119,140.00
2迈为股份526.97-0.13%-0.664,18322,0631.450.7080.9515,239,386,409.36
3思瑞浦381.3116.22%53.2117,78866,4169.842.05118.056,895,024,729.15
4南微医学205.62-1.56%-3.267,36215,0891.721.5097.198,810,725,293.48
5硕世生物202.60-5.06%-10.809,45019,5396.491.3219.022,951,821,220.00
6星宇股份201.281.03%2.069,79319,6080.350.5957.5755,584,525,096.96
7洋河股份186.467.12%12.39160,626291,7771.281.6537.75234,474,941,680.00
8八方股份182.86-0.94%-1.736,88412,4840.961.2553.9413,056,204,000.00
9固德威181.36-1.92%-3.556,30511,3303.150.6953.533,634,247,649.60
10新洁能167.002.97%4.8144,26774,64517.501.14129.464,225,100,000.00
11中信博143.92-3.54%-5.283,2634,7371.080.5860.224,355,821,697.92
12凯迪股份126.96-0.20%-0.261,4611,8541.170.6428.851,587,000,000.00
13诚迈科技123.911.60%1.9523,20628,7122.201.1964.3913,077,145,181.68
14敏芯股份122.25-3.23%-4.088,03910,0296.631.88103.601,483,437,490.50
15扬农化工118.00-1.34%-1.6026,99031,5230.870.6932.5436,568,071,026.00
16芯朋微115.50-1.33%-1.5619,56123,2067.621.21125.542,963,788,674.00
17药石科技115.40-1.37%-1.6010,67312,3980.740.6994.5116,564,152,605.40
18南大环境115.27-1.12%-1.304,4295,1413.890.7837.791,311,708,625.15
19云涌科技110.07-0.18%-0.201,7401,9151.280.7447.351,493,511,652.08
20伟思医疗106.85-0.13%-0.142,6282,8101.680.5750.011,674,942,454.55
21绿的谐波106.20-6.43%-7.3012,44613,6024.521.04117.832,925,060,121.80
22药明康德105.04-2.29%-2.46132,756139,6090.940.8096.37148,442,775,264.16
23泽璟制药94.78-1.97%-1.908,7898,3081.500.90-26.705,559,889,580.00
24恒立液压92.30-0.29%-0.2747,25743,2420.360.6759.17120,484,728,000.00
25信捷电气88.300.28%0.2512,47111,0401.370.5142.258,055,153,372.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020