网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 海 宜 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:2.5

新 海 宜(002089) 区域板块

所属区域: 江苏 ;共有 413 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份182.44-0.62%-1.143,2586,0102.510.9542.832,371,720,000.00
2洋河股份118.73-1.69%-2.0454,63665,5820.430.7222.11149,303,924,840.00
3药石科技94.09-1.80%-1.7215,46314,7252.211.1077.766,579,280,039.19
4药明康德88.10-0.90%-0.8029,87726,6152.870.9339.519,179,892,783.60
5寒锐钴业80.28-3.86%-3.2233,21827,0942.910.6616.979,150,635,520.00
6星宇股份71.62-0.53%-0.3814,30010,3580.520.9530.4319,778,237,715.84
7立华股份69.991.16%0.8086,95162,36021.061.3119.532,889,187,200.00
8金陵体育64.99-3.03%-2.037,8165,1712.911.08138.281,743,642,706.00
9恒瑞医药63.901.67%1.05264,767169,6780.601.5861.44281,410,168,691.70
10中旗股份61.78-1.36%-0.8510,0686,2762.150.8121.682,895,881,898.00
11罗博特科59.002.25%1.3024,97414,67012.491.6937.111,180,000,000.00
12亿嘉和58.91-1.60%-0.9614,9829,0456.101.1828.641,446,915,608.60
13扬农化工57.74-1.84%-1.0832,95819,1101.060.8218.8717,893,562,890.18
14威尔药业57.620.72%0.4115,6369,1689.381.9224.84960,335,254.00
15小天鹅A56.16-3.01%-1.7425,13714,2550.570.8519.1024,676,657,499.52
16上机数控51.89-0.15%-0.0816,1228,3255.121.0525.891,634,535,000.00
17麦迪科技51.50-4.45%-2.404,5902,3810.760.8074.643,104,008,000.00
18科沃斯50.60-3.03%-1.588,4074,3122.100.9748.652,029,060,000.00
19精研科技48.052.23%1.0520,4549,9233.601.71129.452,733,005,198.00
20恒铭达42.81-1.27%-0.5528,70812,5339.450.7430.961,300,482,308.43
21基蛋生物41.63-3.37%-1.4532,71113,7253.540.9130.843,843,867,500.62
22丰山集团40.83-5.77%-2.5023,0639,62811.531.7417.08816,600,000.00
23越博动力40.30-8.70%-3.8416,9097,1128.610.7926.51791,089,000.00
24新城控股39.77-0.82%-0.33126,88551,1010.560.918.4889,322,791,077.22
25世嘉科技37.58-2.59%-1.0054,69221,0279.210.6669.592,231,672,704.30
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019