网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.54

*ST新海(002089) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微483.66-1.30%-6.393,14015,3230.234.7673.2755,914,408,875.16
2硕世生物463.00-1.28%-6.001,5497,2051.007.31141.426,519,228,700.00
3迈为股份324.000.82%2.653079930.092.1767.469,343,981,901.68
4南微医学245.00-2.39%-5.995521,3590.106.5981.1110,498,997,721.08
5诚迈科技229.28-1.16%-2.682,2195,0730.162.11121.3823,891,920,000.00
6云涌科技226.80-1.49%-3.422,4055,4441.453.01155.373,066,129,081.68
7八方股份160.85-0.04%-0.074517260.133.4750.884,823,400,000.00
8洋河股份135.50-1.80%-2.499,93513,4740.064.3627.67170,065,381,920.00
9药石科技132.440.34%0.451,6552,1840.134.26138.9613,287,203,586.08
10星宇股份128.42-1.18%-1.539861,2740.034.5645.6235,535,655,253.76
11凯迪股份126.87-0.35%-0.444675910.323.3922.001,584,250,000.00
12卓易信息121.23-0.79%-0.971,4681,7960.594.67191.562,531,964,624.00
13泽璟制药119.58-0.04%-0.052,2252,6410.413.54-62.946,553,930,356.12
14精研科技103.83-1.22%-1.281,5111,5740.162.9148.627,692,911,946.72
15药明康德103.69-1.25%-1.317,1337,4150.043.63103.96146,909,996,350.64
16晶方科技102.103.07%3.0424,11224,4280.608.45138.6732,550,631,721.51
17亿嘉和100.99-0.65%-0.665425470.104.0138.913,993,542,298.62
18恒瑞医药99.02-0.80%-0.8018,70918,5600.035.1781.08523,854,395,145.32
19祥生医疗95.82-2.54%-2.501,0229870.272.7652.731,852,800,000.00
20扬农化工87.08-0.43%-0.382,9322,5540.074.0620.8526,868,235,236.90
21帝科股份83.401.53%1.2610,1708,3493.3911.6788.302,075,000,000.00
22联瑞新材82.781.30%1.066945670.263.6173.211,674,335,860.00
23佰奥智能80.30-1.53%-1.251,5821,2701.023.6146.09987,577,186.00
24寒锐钴业73.57-3.83%-2.9310,5267,8210.314.93173.8119,745,071,323.52
25天孚通信72.643.85%2.6910,4997,6390.4217.2480.9614,490,079,812.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020