网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.54

ST新海(002089) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1图南股份57.4410.00%5.22357,770193,83471.5520.3284.472,872,000,000.00
2怡达股份29.849.99%2.71189,37155,32445.092.89-480.521,253,099,647.04
3敏芯股份172.64-10.96%-21.2639,38069,49432.450.53112.842,094,892,829.12
4聚灿光电17.629.99%1.60310,02552,35326.853.38352.402,034,264,240.00
5赛伍技术29.78-6.00%-1.9091,61627,65022.900.5656.191,191,497,800.00
6朗博科技31.262.22%0.6876,14423,49622.402.48164.531,062,840,000.00
7科思股份86.57-7.67%-7.1961,13054,11121.660.7147.682,443,005,400.00
8泉峰汽车20.719.98%1.88173,55034,16221.312.8650.751,686,622,400.00
9上能电气50.231.05%0.5233,91917,03818.501.5433.05920,896,728.00
10神马电力27.08-6.30%-1.8273,97720,31718.471.7679.651,084,404,789.20
11锦鸡股份14.49-6.94%-1.0869,36910,08316.600.8871.41605,392,200.00
12红宝丽7.09-9.57%-0.75991,07572,47616.461.8939.394,268,591,999.90
13建研院8.68-3.77%-0.34237,58620,66716.201.2420.671,272,716,761.40
14奥特维76.434.01%2.9530,79622,75215.230.9966.461,545,442,038.37
15金宏气体42.89-2.52%-1.11148,34064,09614.561.4293.244,368,616,278.10
16常熟汽饰16.219.97%1.47405,40161,00614.181.6418.994,634,865,663.41
17招商南油3.064.79%0.144,949,855148,81013.814.6210.5510,969,153,180.92
18帝科股份74.70-4.34%-3.3933,43025,03613.370.6379.471,867,500,000.00
19天奈科技51.76-12.98%-7.7274,05738,98713.351.7280.882,870,844,021.04
20德林海107.022.19%2.2917,93818,54613.150.9846.731,459,381,119.54
21广大特材43.264.09%1.7049,58920,89212.310.6936.051,743,196,308.00
22赛腾股份55.28-6.48%-3.8360,15133,80812.270.9957.582,710,306,480.72
23天奇股份11.1710.05%1.02447,56646,50812.081.22159.574,139,037,177.78
24硕世生物294.98-4.71%-14.5816,62148,90811.930.8389.124,108,186,460.00
25芯朋微137.573.17%4.2329,10039,74711.340.66158.133,530,116,085.56
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020