网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.55

ST新海(002089) 区域板块

所属区域: 江苏 ;共有 494 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1传智教育20.672.23%0.45122,20325,71730.366.0541.34831,858,982.50
2中英科技75.57148.67%45.1852,58840,52627.970.0089.351,420,716,000.00
3协和电子38.237.51%2.6757,90021,77526.327.9823.14841,060,000.00
4沪光股份17.079.99%1.5598,10716,39424.476.5074.22684,507,000.00
5中辰股份10.801.69%0.18190,12920,43722.081.1640.00929,935,738.80
6通用电梯12.87-2.57%-0.3476,71810,04113.470.8237.30732,870,592.74
7江天化学36.92-0.05%-0.0223,2408,62512.221.0641.33702,035,202.96
8康平科技33.824.64%1.5026,6748,97111.721.5847.57769,810,467.98
9伟时电子14.934.85%0.6960,6859,29811.415.1122.90794,400,889.45
10澳洋健康3.26-7.12%-0.25863,04727,56711.112.29-7.582,531,329,240.12
11确成股份18.9910.02%1.7347,7358,9779.804.0432.74925,199,921.25
12凯龙高科34.212.43%0.8125,9138,9009.761.0447.51908,736,240.28
13越博动力23.287.28%1.5839,2889,0798.931.70-2.401,024,283,124.48
14上机数控181.684.66%8.0965,108118,7728.342.51108.1114,187,876,467.28
15博俊科技24.17-0.17%-0.0428,0516,8958.320.8140.28814,496,660.54
16新亚强38.110.42%0.1630,83411,8917.915.2520.271,481,709,000.00
17海昌新材34.484.11%1.3615,4805,3637.741.4844.78689,600,000.00
18聚杰微纤29.762.48%0.7218,7935,5997.561.0982.67740,131,200.00
19澳弘电子24.6110.01%2.2426,5516,3717.434.4121.22879,339,910.00
20盛德鑫泰30.024.24%1.2217,0975,1737.211.8637.53711,801,488.18
21华宏科技10.51-6.33%-0.71330,23434,8056.582.8727.445,271,391,627.22
22博迁新材43.841.34%0.5841,43118,2336.331.2964.472,867,136,000.00
23优德精密21.5113.93%2.6379,58816,8595.973.64176.752,868,143,400.00
24天晟新材6.947.76%0.50192,44713,1805.901.46-7.732,262,331,319.60
25天合光能23.853.25%0.75181,85343,3605.862.4353.007,398,270,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021