网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.36

ST新海(002089) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中电环保5.697.16%0.38297,05016,7865.754.6519.762,940,602,526.50
2优德精密20.803.43%0.69157,70233,17011.833.50170.912,773,472,000.00
3中国天楹4.386.57%0.27339,56414,6991.353.4913.2711,054,144,560.86
4栖霞建设3.132.62%0.08254,4537,9952.423.0837.673,286,500,000.00
5中南建设8.675.99%0.491,060,65393,1152.783.085.8533,134,180,563.98
6朗博科技22.44-3.61%-0.84121,16527,24911.433.0793.502,378,640,000.00
7南京公用5.739.98%0.52202,09611,1153.532.997.863,281,266,931.82
8保税科技3.615.25%0.18393,81814,1833.252.9125.864,375,869,286.77
9凤凰股份4.032.54%0.1058,0232,3320.622.8835.263,772,324,177.70
10中新集团9.512.26%0.2147,3584,5240.592.8314.417,583,369,100.00
11聚灿光电23.35-5.27%-1.30233,80754,4799.032.70583.756,042,793,200.00
12联瑞新材51.045.45%2.6419,1769,5243.652.5645.572,679,320,811.20
13聚杰微纤31.889.55%2.7885,86826,70634.532.4388.56792,855,600.00
14测绘股份28.332.91%0.808,5832,4454.292.4223.22566,600,000.00
15天奈科技57.08-7.62%-4.7156,86332,2273.222.41146.3610,077,355,216.52
16江苏索普12.58-10.01%-1.40361,39448,15111.862.39223.053,832,647,368.74
17黑牡丹6.763.05%0.2096,5196,4870.922.397.957,078,362,369.00
18南京高科10.212.92%0.29167,68817,1401.362.365.8212,619,119,826.48
19世华科技23.10-1.66%-0.3917,8674,1994.572.2526.55903,511,339.50
20南大环境80.45-3.36%-2.807,1845,8255.992.1826.38965,400,000.00
21秀强股份7.103.65%0.25302,51121,9795.102.1735.504,209,962,203.30
22协和电子35.16-2.20%-0.7938,20713,45217.372.1621.28773,520,000.00
23新城控股50.2610.00%4.57225,476111,0971.002.118.29113,305,630,644.36
24宝利国际2.55-1.92%-0.05642,50516,9416.972.11607.142,350,080,000.00
25苏州高新4.461.83%0.0891,6144,0980.802.1089.205,134,766,365.22
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021