网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.54

ST新海(002089) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柯利达6.92-1.28%-0.09121,1528,3812.210.49692.003,789,115,200.00
2国睿科技19.351.84%0.35136,00326,2472.190.55552.8612,042,486,412.65
3连云港3.760.00%0.0080,2693,0000.790.72537.143,817,208,779.76
4通富微电26.220.96%0.25205,85953,5731.780.65437.0030,250,133,877.84
5艾迪药业35.530.17%0.0626,5679,3795.160.51394.781,829,412,022.13
6林海股份7.492.18%0.1624,5981,8141.120.64392.151,641,208,800.00
7科沃斯38.920.28%0.1127,44410,5631.530.46353.826,991,928,493.76
8高科石化24.40-0.12%-0.0319,4514,7122.181.01348.572,174,271,800.00
9和顺电气10.310.10%0.0126,3992,7211.040.52343.672,617,550,226.00
10聚灿光电16.88-4.20%-0.74163,44927,67814.160.88337.601,948,829,760.00
11亿通科技7.001.30%0.0933,6792,3441.110.58328.642,118,731,811.00
12苏州高新5.530.18%0.0197,3505,3440.850.75276.506,366,649,775.71
13江苏索普7.382.07%0.1536,3622,6511.190.96271.322,248,405,213.14
14长电科技45.482.97%1.31648,677293,3505.370.77267.5354,984,943,971.36
15南大光电38.74-0.21%-0.08136,02352,2103.360.80233.2315,673,849,335.30
16哈工智能6.731.51%0.1074,3084,9071.220.70223.594,114,548,238.13
17九鼎新材16.84-5.13%-0.91186,35132,1255.610.68223.055,598,752,194.80
18优德精密13.001.64%0.2119,0532,4951.431.96216.671,733,420,000.00
19埃斯顿16.931.68%0.2885,01214,4381.020.64211.6314,117,280,206.28
20玉龙股份13.070.85%0.1172,8919,4980.930.78207.4610,234,146,683.20
21德尔未来8.192.89%0.23129,28510,6341.961.16204.755,392,569,111.93
22奥特佳5.03-0.59%-0.031,047,40952,5433.340.56204.4715,750,737,867.51
23宝馨科技4.56-2.56%-0.12160,9517,3302.910.69200.882,526,396,243.84
24华西股份9.94-1.49%-0.15190,91018,9132.150.71198.808,806,968,096.78
25赛福天11.420.53%0.069,2201,0490.420.39190.332,521,536,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020