网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.55

ST新海(002089) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚灿光电24.182.63%0.62139,80432,3325.401.34604.506,257,590,560.00
2宝利国际2.35-3.29%-0.08167,6313,9751.820.62559.522,165,760,000.00
3亚翔集成10.95-2.14%-0.2414,8321,6260.701.00547.502,336,292,000.00
4路通视信8.18-0.37%-0.0350,2854,0972.510.69451.931,636,000,000.00
5奥特佳4.48-3.03%-0.141,174,76853,1383.751.40448.0014,028,490,188.16
6连云港3.78-1.31%-0.05158,6036,0161.560.89378.003,837,513,081.78
7澄星股份3.51-2.50%-0.0938,7921,3700.590.83351.002,325,630,742.11
8锦鸡股份9.93-1.59%-0.1626,6092,6551.160.52329.902,274,373,058.70
9埃斯顿36.355.85%2.01129,39145,9051.551.39321.6830,333,093,404.60
10广信材料14.55-2.22%-0.3363,1329,1593.270.86269.442,808,551,347.20
11国盛智科29.280.97%0.286,4351,8591.950.89244.00966,240,000.00
12科沃斯118.003.96%4.5040,64847,2742.260.75240.8221,198,549,904.00
13南京熊猫7.22-1.50%-0.1133,0562,3970.490.84229.214,850,674,179.38
14亿通科技7.65-2.30%-0.1868,9995,2572.280.90217.332,315,471,193.45
15林海股份5.75-1.54%-0.0912,3177120.560.85193.601,259,940,000.00
16山石网科38.12-1.40%-0.5411,9284,5481.271.14189.563,568,846,624.40
17绿的谐波166.62-0.82%-1.386,76911,1972.460.71184.874,589,204,496.18
18四环生物4.61-2.12%-0.10387,06417,6463.761.49178.684,746,159,544.73
19吴通控股3.48-6.70%-0.25485,44417,3003.811.72174.004,436,479,656.48
20天奈科技67.03-3.68%-2.5630,25320,2451.710.96171.8711,834,007,010.57
21德尔未来6.71-3.03%-0.2158,4673,9360.890.64167.754,418,141,726.90
22思瑞浦541.000.19%1.003,83320,7082.120.45167.499,782,613,565.00
23优德精密19.75-4.59%-0.9545,9419,1663.450.63162.282,633,465,000.00
24药明康德176.0010.00%16.00245,445423,7471.741.59161.47248,723,614,304.00
25维信诺11.19-2.27%-0.26125,86814,0221.181.06156.9411,953,850,090.31
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021