网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.99 52周最低:1.36

ST新海(002089) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1纳微科技110.881,273.98%102.81285,392270,05180.250.002,153.013,943,090,499.04
2东威科技41.3517.81%6.2591,87134,35527.450.6651.691,383,987,477.20
3久吾高科23.5511.35%2.40123,18028,49611.431.8630.162,537,793,475.05
4晶瑞股份29.4410.39%2.77417,309121,85613.802.1455.368,904,413,273.60
5易德龙26.7910.02%2.4451,92013,6943.252.7922.334,286,400,000.00
6传智教育37.6910.01%3.43210,89473,96252.400.96184.751,516,824,627.50
7瑞玛工业22.1110.00%2.0114,4193,1154.094.0441.72779,709,150.00
8旷达科技5.3910.00%0.4966,4033,5790.450.2236.647,927,820,495.98
9东方盛虹17.509.99%1.59321,40156,1051.861.53125.0030,306,795,715.00
10阿科力48.989.99%4.4543,49620,8095.002.4568.994,262,325,315.00
11东山精密19.719.99%1.79656,226125,3493.843.0320.9733,701,485,015.17
12锦泓集团21.399.97%1.94270,82756,3569.722.03-10.095,962,887,177.06
13大东方9.719.97%0.88620,86758,2497.021.5022.748,591,209,119.78
14中材科技23.869.50%2.07432,086100,5622.572.9516.7540,040,028,714.24
15力星股份15.129.41%1.30103,78815,4084.282.1942.413,666,076,908.48
16天华超净48.259.21%4.07150,71170,5292.730.7568.9326,599,067,000.00
17长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
18斯莱克13.328.38%1.03180,97223,4503.211.97102.467,520,138,280.72
19新洁能173.988.38%13.4578,638132,57922.201.0382.456,162,371,600.00
20蔚蓝锂芯19.077.80%1.38694,610127,8007.151.4744.2518,537,761,563.32
21华东重机4.917.68%0.35297,03214,2572.951.61-4.594,947,761,047.31
22敏芯股份130.057.62%9.2111,22014,3128.861.39127.501,646,658,896.85
23莱克电气61.407.17%4.1146,03227,8971.151.5358.4824,621,400,000.00
24帝科股份54.907.06%3.6243,65123,8686.281.6370.383,816,163,452.60
25瀚川智能39.366.93%2.5558,01923,16210.011.5675.692,282,443,851.84
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021