网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.54

ST新海(002089) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东科2.621.95%0.051,031,74527,2033.521.59-2.047,678,318,478.96
2*ST中南1.951.56%0.0356,7061,0960.410.60-1.492,668,090,957.35
3*ST中商1.763.53%0.0691,7151,5790.800.67-3.142,021,069,374.72
4*ST亚振4.181.95%0.0820,4218490.781.02-11.611,098,303,360.00
5*ST博信5.425.04%0.2668,4413,6403.001.10-28.781,235,723,826.92
6*ST大港6.461.25%0.0845,1792,9020.780.64-10.773,749,051,393.98
7*ST宏图1.381.47%0.0267,6019370.580.42-0.511,598,396,523.00
8*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
9*ST海陆3.81-1.80%-0.07159,7726,1872.150.56-1.722,837,541,040.68
10*ST科林3.931.55%0.0611,9004660.630.45-5.89742,770,000.00
11*ST联合2.960.00%0.0015,6624630.310.53-8.411,494,612,513.60
12*ST胜利1.815.23%0.091,170,02520,5203.463.24-2.696,119,378,739.92
13*ST胜尔2.630.00%0.0027,7817320.730.51-1.21998,457,408.00
14*ST蓝丰4.182.70%0.1121,8398860.690.80-2.601,314,615,095.42
15*ST辉丰3.361.51%0.05102,2993,4170.680.44-10.775,065,501,314.72
16*ST长城1.640.61%0.0190,8141,4921.730.64-0.75861,704,999.92
17ST中科创5.230.00%0.009,4794950.440.49-1.181,132,159,260.58
18ST亚邦5.79-1.03%-0.0644,1412,5620.772.19-8.413,335,040,000.00
19ST慧业1.470.68%0.01138,1102,0371.030.57-2.161,964,365,877.46
20ST新海2.67-1.48%-0.04113,8623,0500.830.5416.963,670,367,869.38
21ST罗普4.402.09%0.0948,8822,1300.972.15-55.562,211,455,840.00
22ST远程3.053.74%0.1136,5291,1000.512.06-44.922,190,345,300.00
23万德斯41.142.29%0.924,9772,0412.470.9719.05830,492,686.32
24万林物流4.102.24%0.0968,3372,7871.081.0541.002,595,892,458.20
25三六五网12.810.71%0.0926,3203,3941.370.7733.712,463,206,077.50
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020