网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.62

ST新海(002089) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东科2.440.00%0.00187,6754,5390.640.79-2.317,150,800,415.52
2*ST中南1.79-3.76%-0.07103,9351,8730.441.78-1.234,262,780,773.67
3*ST中商2.194.29%0.0957,0021,2400.500.98-4.632,514,853,369.68
4*ST亚振3.340.60%0.029,2563120.350.98-7.95877,591,680.00
5*ST博信5.73-1.21%-0.075,9693440.260.47-31.641,306,401,757.98
6*ST大港5.660.89%0.0540,0612,2580.690.49-37.733,284,772,583.58
7*ST宏图1.005.26%0.05210,9602,0811.821.12-0.461,158,258,350.00
8*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
9*ST海陆4.040.50%0.0248,5951,9550.650.94-2.743,008,836,169.12
10*ST科林7.994.58%0.3534,3722,7301.821.29-15.391,510,110,000.00
11*ST联合2.834.81%0.1323,9586660.471.23-8.951,428,970,747.80
12*ST胜利2.02-0.49%-0.01260,8555,2660.760.65-3.326,888,423,593.80
13*ST胜尔3.171.60%0.0588,9192,8182.341.29-1.981,203,463,872.00
14*ST蓝丰3.743.89%0.1415,5365790.490.68-2.391,176,234,559.06
15*ST辉丰2.841.07%0.0351,6231,4530.340.43-28.404,281,554,682.68
16*ST长城0.72-5.26%-0.04344,8322,5016.561.06-0.33378,309,512.16
17ST亚邦5.050.00%0.0029,2101,4740.511.12-6.162,908,800,000.00
18ST天龙5.060.60%0.0325,6511,2971.280.49-10.651,012,000,000.00
19ST新海1.641.23%0.0283,3781,3390.610.913.762,254,458,166.96
20ST禾盛5.665.01%0.279,1215120.421.31-1.731,225,243,100.36
21ST罗普5.001.01%0.059,2634620.180.57-769.232,513,018,000.00
22ST远程2.550.79%0.026,4761650.090.4820.031,831,272,300.00
23万德斯29.93-0.10%-0.036,1931,8491.671.689.271,107,488,266.95
24万林物流3.341.52%0.0534,3261,1460.541.0541.752,114,702,636.68
25三六五网11.391.70%0.1928,8993,2801.511.1135.592,173,493,492.46
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021