网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.54

ST新海(002089) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药91.781.09%0.99350,843324,0240.660.9379.31486,042,826,389.38
2长电科技43.51-3.93%-1.78719,951322,0595.950.67255.9452,603,230,259.32
3金螳螂12.57-0.63%-0.081,874,032238,7807.062.3216.1133,347,250,770.73
4华泰证券20.65-2.09%-0.44836,710175,8481.140.8220.25151,934,529,208.00
5先导智能47.750.48%0.23323,524157,4253.682.3563.2141,993,085,378.25
6诚迈科技199.80-10.00%-22.2074,831154,6487.201.12109.4120,779,200,000.00
7药明康德113.250.04%0.05132,585153,4090.940.86113.25160,038,063,550.50
8雷科防务10.920.00%0.001,113,073120,75110.300.6878.0011,806,348,554.00
9晶方科技80.16-4.51%-3.79141,160115,7044.390.6792.1425,775,547,157.92
10航发控制21.51-0.97%-0.21523,177115,0594.570.6380.6824,642,766,926.99
11亚星锚链7.749.94%0.701,497,890112,73915.612.0186.777,425,756,000.00
12东山精密26.73-0.85%-0.23398,687108,3832.480.8159.4042,943,682,310.21
13敏芯股份193.90-16.24%-37.6051,621106,75542.540.54126.732,352,871,406.20
14恩华药业19.63-1.95%-0.39534,084106,5705.261.4328.2719,927,709,188.53
15金宏气体44.0010.03%4.01238,907103,38523.463.3395.654,481,676,760.00
16南京银行8.110.75%0.061,221,915100,2401.442.045.5268,790,706,263.64
17寒锐钴业78.11-5.66%-4.69118,68096,0194.400.73185.2721,046,604,994.58
18双星新材8.627.08%0.571,093,06594,9549.453.0245.809,967,117,092.70
19招商南油2.9210.19%0.273,257,28794,1739.096.1010.0710,467,296,499.44
20南京证券15.44-2.46%-0.39572,54789,8572.780.7073.5231,821,660,479.12
21中航高科26.20-3.99%-1.09336,10089,1382.410.7858.0936,497,886,603.40
22中材国际6.45-2.27%-0.151,284,47386,2337.393.767.2511,204,000,983.20
23红宝丽7.849.96%0.711,104,04286,00718.342.8043.564,720,135,582.40
24奥特佳5.12-2.29%-0.121,597,15583,1705.100.51208.1316,032,560,215.04
25银河电子5.37-3.94%-0.221,439,95882,12112.782.9936.196,048,933,922.26
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020