网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒宝股份 (002104)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.46 52周最低:5.08

恒宝股份(002104) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦865.000.12%1.003,45029,8590.810.71214.9336,956,761,920.00
2迈为股份697.00-2.11%-15.0010,11670,6051.070.76103.2665,721,678,037.00
3固德威447.283.18%13.7911,28549,4491.990.74144.2825,322,947,741.28
4卓胜微372.310.89%3.3041,731157,9731.930.9056.7080,541,019,227.33
5奥特维249.50-0.99%-2.507,78019,3551.530.6277.2412,725,460,325.50
6八方股份241.990.27%0.641,8294,4160.260.5954.8717,278,086,000.00
7南微医学233.63-0.97%-2.294,66610,9721.060.96103.4010,278,201,405.00
8新洁能221.15-1.03%-2.3031,27569,8813.080.7986.7322,441,771,240.00
9星宇股份218.970.36%0.785,84212,7730.200.5951.0162,555,222,378.43
10中信博210.18-0.27%-0.5719,57241,2042.731.18165.5015,066,878,567.28
11上机数控199.71-3.30%-6.8185,972172,2948.411.5332.8820,423,940,921.50
12洋河股份176.901.39%2.42108,961192,4580.871.7235.25222,453,165,200.00
13力芯微173.17-0.65%-1.145,4819,5744.210.8780.172,255,826,365.86
14天奈科技163.432.86%4.5528,84047,4111.610.87161.8129,322,445,372.27
15科沃斯162.86-1.68%-2.7922,03735,8430.390.8653.0591,428,899,630.50
16绿的谐波161.500.97%1.554,7987,7100.730.65122.4810,602,472,739.00
17宏微科技157.903.26%4.9814,93223,7197.381.18219.983,194,955,073.90
18药石科技150.782.13%3.1417,84926,8880.900.5359.1829,927,290,261.68
19海力风电150.612.60%3.8191,234136,43817.700.6321.367,763,507,827.34
20派克新材142.451.98%2.7619,08126,8594.601.0365.545,904,552,500.00
21药明康德141.820.16%0.22139,846199,0140.550.5897.13361,154,182,285.11
22芯朋微136.700.07%0.108,19411,2651.220.5789.359,205,241,300.00
23瑞可达135.765.86%7.528,10010,7803.690.66139.962,982,794,228.08
24扬农化工131.480.92%1.209,44512,3600.300.7333.9040,745,508,292.36
25硕世生物131.24-0.84%-1.119,13711,9182.600.406.244,614,450,896.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021