网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信隆健康 (002105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:4.13

信隆健康(002105) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501文化长城2.941.38%0.0463,1361,8561.561.5527.221,192,543,180.08
502银宝山新7.452.76%0.2024,8951,8510.651.02-22.582,840,238,000.00
503中国电研18.512.04%0.379,9161,8342.181.5625.71841,794,984.99
504科陆电子3.550.85%0.0351,6191,8310.420.78-3.494,313,380,643.55
505光峰科技25.132.49%0.617,2691,8241.201.2352.351,526,177,945.95
506世纪星源2.820.36%0.0164,2091,8060.612.0915.982,983,408,402.44
507同为股份10.172.73%0.2717,6751,8030.821.4474.182,196,720,000.00
508劲拓股份12.302.67%0.3214,6701,7980.601.4276.882,984,297,340.00
509凌霄泵业15.233.18%0.4711,9491,7950.711.079.832,556,230,324.63
510招商港口14.131.00%0.1412,7361,7920.271.4511.026,570,844,594.38
511鼎龙文化3.19-0.62%-0.0256,0891,7910.650.68-1.542,737,002,898.41
512澄天伟业37.842.38%0.884,6761,7672.461.4350.81720,473,600.00
513华阳集团12.472.21%0.2714,1641,7650.700.96121.542,522,040,640.56
514欣天科技17.432.11%0.3610,0711,7510.540.91309.593,262,896,000.00
515实丰文化27.090.82%0.226,4921,7502.080.8484.66844,124,400.00
516华联控股3.511.15%0.0449,7461,7340.341.785.735,208,608,427.75
517中山公用7.681.45%0.1122,4471,7250.181.3013.249,624,805,693.44
518优博讯15.442.25%0.3411,1711,7220.401.5645.234,323,200,000.00
519海联讯7.583.98%0.2922,4631,6980.671.85126.542,539,300,000.00
520海洋王7.052.17%0.1523,9421,6940.331.5423.715,076,000,000.00
521冠豪高新3.132.29%0.0754,0121,6870.421.4524.083,979,217,336.59
522万润科技4.332.12%0.0938,7101,6740.491.13-3.343,434,273,402.55
523*ST美丽3.644.60%0.1646,2891,6690.895.92-6.021,900,704,252.72
524*ST欧浦1.15-1.71%-0.02144,1971,6641.371.08-0.271,214,480,960.00
525欣锐科技19.082.25%0.428,6811,6521.351.4645.431,225,289,266.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020