网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信隆健康 (002105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:3.8

信隆健康(002105) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76纳思达36.200.84%0.3097,91235,5470.920.8133.1038,493,269,963.80
77因赛集团36.16-2.82%-1.0521,6747,94610.250.8642.59764,254,436.80
78联得装备35.880.59%0.2162,83822,4324.380.7371.765,148,870,130.56
79奥飞数据35.64-1.49%-0.5423,7768,5003.780.6838.322,241,855,792.00
80温氏股份35.40-0.51%-0.18131,78246,8460.250.5926.04186,105,382,892.40
81全志科技35.30-5.03%-1.87223,19079,7956.751.3692.8911,670,559,722.10
82星源材质35.243.22%1.1099,75734,6845.171.0932.636,803,192,442.16
83德赛西威35.20-1.40%-0.5044,09415,6073.600.9785.854,312,000,000.00
84白云山35.100.63%0.2264,88422,6780.460.9118.0649,346,772,309.90
85博杰股份34.600.00%0.00000.000.0015.940.00
86新宙邦34.60-3.65%-1.31143,36650,2283.791.0236.8113,093,690,732.80
87达志科技34.300.53%0.184,2161,4340.400.6885.753,609,855,480.00
88英搏尔33.60-2.21%-0.763,1441,0701.661.06-48.55635,040,000.00
89光峰科技33.147.15%2.2180,73626,47313.292.7569.042,012,635,779.10
90科瑞技术32.25-4.33%-1.4643,15714,09610.531.6040.311,322,250,000.00
91雄帝科技31.25-1.14%-0.3628,1538,8512.090.7032.894,205,421,875.00
92华润三九31.18-0.32%-0.1032,13810,0450.331.2313.3830,506,411,288.60
93星期六31.00-6.74%-2.24809,489277,07920.291.21192.0712,366,578,745.00
94汇川技术30.80-1.91%-0.60187,00556,8881.132.7149.6850,784,538,235.20
95英维克30.619.99%2.78288,67984,31614.182.2452.786,232,004,442.62
96万科A30.46-0.23%-0.07472,219144,2670.490.838.90296,199,026,395.18
97太辰光29.50-0.77%-0.2353,27215,7122.320.6535.306,784,905,600.00
98广州酒家29.500.55%0.1623,8037,0301.901.0528.993,702,463,108.00
99隆利科技29.22-1.72%-0.5110,8473,2073.730.8630.21849,264,105.60
100裕同科技29.000.24%0.0737,03010,7570.421.1117.0325,435,859,864.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020