网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信隆健康 (002105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:4.13

信隆健康(002105) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安70.71-1.12%-0.80268,441190,1690.250.689.65765,977,706,653.58
2招商银行33.82-1.17%-0.40372,375126,0910.180.859.09697,670,900,588.78
3美的集团59.021.50%0.87182,549107,3960.260.8517.57409,882,816,870.28
4海天味业114.901.09%1.2443,58750,0500.130.9756.60372,326,924,599.20
5格力电器56.940.21%0.12291,691165,3450.480.7316.60342,535,716,193.32
6平安银行13.00-0.54%-0.07457,80859,4500.240.748.33252,274,906,689.00
7万科A25.70-1.68%-0.44520,784134,5960.540.917.39249,911,850,898.10
8立讯精密44.500.11%0.05386,208172,7900.720.7748.90239,045,635,335.00
9中信证券22.27-0.93%-0.21465,583103,8650.470.7122.72218,572,516,059.00
10顺丰控股45.582.36%1.05254,686115,7670.582.6336.76201,067,062,295.56
11保利地产14.36-2.11%-0.31595,72885,9160.501.236.11171,353,215,326.32
12迈瑞医疗278.802.61%7.1043,723120,3830.880.8668.00139,158,632,803.20
13温氏股份26.431.11%0.29203,54553,4720.390.938.51138,948,171,464.58
14招商蛇口16.03-0.99%-0.16105,73116,9780.132.429.43126,994,748,418.93
15中兴通讯36.05-0.69%-0.25602,256217,2691.730.8630.29125,300,832,202.00
16比亚迪57.41-0.12%-0.0768,03639,0880.380.76212.63104,092,531,305.55
17汇顶科技216.501.64%3.5042,33790,8310.940.9646.0697,175,500,853.50
18招商证券16.60-2.35%-0.4090,95215,3060.160.9818.0094,935,535,273.40
19康泰生物146.003.06%4.3454,13178,8440.851.28193.6993,128,502,722.00
20国信证券10.680.19%0.0286,1049,1260.111.0921.3687,576,000,000.00
21广发证券13.18-0.38%-0.05114,01215,0480.190.6214.9878,016,261,495.52
22海大集团48.401.94%0.9277,58436,7230.491.5541.0275,878,473,074.80
23分众传媒4.941.23%0.06617,19830,2750.420.7343.8772,508,728,583.20
24TCL科技5.225.67%0.286,469,806333,6404.872.1430.2869,302,501,930.52
25亿纬锂能64.931.69%1.08165,451107,6281.711.1338.8862,815,512,735.08
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020