网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃华医药 (002107)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.2 52周最低:7.41

沃华医药(002107) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物151.532.33%3.4512,68919,1721.360.85118.3814,144,106,592.68
2英科医疗127.70-2.37%-3.1062,49179,9641.930.626.0541,447,293,757.60
3睿创微纳95.174.62%4.2054,16751,0712.360.9774.1721,871,766,687.90
4青岛啤酒91.100.11%0.1061,11255,3400.880.9054.8563,397,730,508.70
5万华化学84.003.45%2.80189,123157,1691.330.7234.85119,595,539,280.00
6光威复材74.544.11%2.9467,20749,6501.301.5364.2638,496,928,400.00
7海尔生物72.602.34%1.6614,68110,7190.810.7670.4913,155,549,646.80
8奥福环保70.808.46%5.5226,29618,2775.692.0271.523,269,183,698.80
9正海生物63.133.83%2.3314,1668,8591.181.4255.877,575,600,000.00
10中航沈飞62.733.29%2.00277,884173,7406.951.1761.5025,065,530,323.74
11日辰股份62.015.55%3.265,0853,0951.491.0367.402,120,743,488.24
12双一科技59.335.21%2.9458,43134,2635.331.3820.466,502,907,486.26
13美瑞新材58.561.49%0.8628,09916,46016.861.3734.25976,195,200.00
14艾迪精密55.053.38%1.8029,72816,2040.531.5559.7130,772,403,904.00
15中宠股份53.041.80%0.9426,35213,9941.471.2771.689,478,344,532.80
16海容冷链53.00-0.04%-0.0211,8416,2641.000.7930.816,268,987,446.00
17华丰股份50.151.03%0.514,5192,2652.080.6517.851,088,255,000.00
18中际旭创48.82-0.27%-0.1351,29925,0040.731.0545.6334,524,008,204.02
19山东药玻45.804.85%2.12402,227183,3816.762.6051.2927,249,522,812.60
20石大胜华45.79-2.03%-0.95135,14861,8806.670.90147.719,280,717,200.00
21中孚信息44.305.93%2.4835,26615,3361.952.3347.137,994,249,530.00
22东阿阿胶41.950.58%0.2455,12223,2400.841.33-40.6227,436,203,477.15
23国瓷材料39.083.17%1.2091,47835,3110.971.3567.3836,815,583,026.72
24恒誉环保38.780.16%0.062,1118161.160.9255.71705,737,131.96
25张裕A38.46-0.39%-0.1577,75729,9851.710.9532.5917,440,102,368.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020