网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州明珠 (002108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.55 52周最低:3.83

沧州明珠(002108) 区域板块

所属区域: 河北 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微197.200.05%0.1078,681154,4061.301.1175.77119,664,503,289.60
2同飞股份112.009.48%9.7029,79132,42122.921.3121.371,456,000,000.00
3晶澳科技81.705.56%4.30265,071215,5364.151.4780.1052,156,223,700.70
4中红医疗70.15-10.42%-8.1636,10625,7528.663.444.472,923,150,500.00
5长城汽车67.181.04%0.69227,449153,4610.370.9278.50408,410,980,356.76
6中瓷电子64.331.21%0.778,2265,2522.201.0661.272,401,653,311.89
7三孚股份52.30-1.32%-0.7040,87321,4462.090.6245.0910,209,827,134.00
8天秦装备43.2620.00%7.2194,61039,51033.795.5354.081,211,366,520.00
9康泰医学31.12-7.41%-2.4973,19523,1703.431.9014.546,647,466,893.76
10养元饮品29.351.28%0.3742,63212,3840.340.9718.2137,142,237,160.00
11青鸟消防29.151.15%0.3361,00217,6542.871.5518.966,187,544,484.55
12老白干酒21.18-3.11%-0.68251,63753,5262.801.0758.8319,004,548,063.92
13新天绿能19.180.79%0.15306,68959,38322.761.2935.522,584,505,000.00
14新奥股份18.162.48%0.44525,32895,9433.663.2914.1926,031,085,585.68
15科林电气17.60-10.02%-1.96156,72827,7859.660.8821.462,854,897,760.00
16中国动力17.41-1.86%-0.3344,9827,9230.220.9769.6435,297,598,014.36
17通合科技17.39-0.29%-0.0574,42413,2154.871.7947.002,657,340,562.77
18立中集团17.19-2.55%-0.4557,4759,9691.640.7417.196,023,330,326.17
19沧州大化16.350.31%0.05116,88818,9022.841.2918.026,733,968,257.70
20以岭药业15.77-2.65%-0.4398,28215,5920.591.6615.8226,347,023,779.52
21河钢资源14.68-4.24%-0.65102,46115,2151.631.335.659,217,591,876.72
22晨光生物14.086.02%0.8092,13812,6541.732.7922.567,501,457,793.28
23中船汉光13.540.52%0.0724,0693,2911.591.3429.122,044,897,293.52
24汇中股份12.25-2.23%-0.288,9611,1030.531.3215.372,054,093,230.00
25新诺威11.98-2.20%-0.2718,6782,2451.371.5221.791,635,270,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021