网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州明珠 (002108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.27

沧州明珠(002108) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微116.85-2.59%-3.1169,11581,1711.132.4197.9271,015,906,795.04
2康泰医学87.43-1.12%-0.998,7907,7372.121.26437.503,587,500,000.00
3中瓷电子52.600.13%0.079,1224,7943.361.3344.031,409,066,684.28
4青鸟消防45.95-0.07%-0.0322,80610,4841.512.5926.246,821,437,411.20
5天秦装备34.40-2.41%-0.8511,1873,9074.141.16156.68915,394,592.43
6晶澳科技33.70-1.46%-0.5044,88715,1331.151.5214.4813,133,813,170.29
7长城汽车31.62-0.66%-0.21149,78347,6050.251.1669.66191,139,286,590.00
8养元饮品26.80-0.59%-0.169,9202,6670.080.7314.5933,927,883,416.00
9三孚股份26.087.06%1.7218,9044,9431.2510.0644.203,916,344,928.00
10河钢资源25.610.04%0.0143,53511,1250.681.2422.7916,130,785,784.26
11以岭药业23.26-1.15%-0.2733,4727,8180.271.2826.4728,034,579,713.27
12老白干酒21.630.09%0.02276,85861,0073.113.3852.9819,042,433,659.80
13中船汉光20.84-1.00%-0.218,6241,8141.720.9444.471,031,206,000.00
14新诺威19.052.42%0.4515,4522,9411.463.4120.982,000,250,000.00
15中国动力17.00-0.76%-0.1313,0662,2310.201.2037.8010,781,673,665.49
16晨光生物15.94-1.91%-0.3129,7754,7900.531.5431.308,939,377,677.51
17冀东水泥15.420.78%0.1291,71714,1500.681.599.7920,774,445,641.88
18新奥股份15.111.07%0.1639,1665,8900.300.8125.7618,686,207,901.60
19沧州大化15.03-9.89%-1.65194,65430,0934.692.20-35.726,235,613,420.28
20汇金股份13.770.66%0.09130,31318,1062.441.06132.477,335,500,520.25
21通合科技13.570.44%0.0612,8061,7270.861.20125.112,007,695,022.40
22三友化工13.05-4.26%-0.58174,86723,1010.841.39144.0527,001,690,779.84
23四通新材12.89-1.83%-0.2415,0171,9550.431.4719.224,513,117,777.84
24汇中股份12.77-0.08%-0.012,9703790.181.5116.942,128,459,620.12
25惠达卫浴12.220.58%0.0727,3623,3750.732.2313.584,510,330,581.24
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021