网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.29 52周最低:13.46

威海广泰(002111) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76三角轮胎18.300.11%0.0281,67015,0251.020.5713.9714,640,000,000.00
77同大股份17.700.57%0.102,6284650.300.7859.141,571,760,000.00
78威海广泰17.461.45%0.2559,44010,3301.581.0521.836,571,027,419.84
79太阳纸业17.15-1.78%-0.31253,66043,6620.970.6821.4445,012,968,632.10
80鲁阳节能17.14-0.12%-0.0251,1938,8271.430.6518.846,125,851,991.62
81索通发展16.61-2.81%-0.48148,14324,5493.480.7838.637,076,584,179.39
82瑞丰高材16.05-2.07%-0.3459,4469,4982.571.0848.643,709,648,056.00
83民和股份15.74-0.06%-0.0154,5598,5871.810.7710.934,754,213,987.68
84博汇纸业15.56-3.89%-0.63255,81540,2211.910.9339.6820,801,297,121.28
85东宏股份15.50-0.06%-0.0140,5696,2801.580.7612.503,974,426,300.00
86威奥股份15.502.58%0.3926,1614,0443.461.3822.141,171,180,000.00
87惠发食品15.281.60%0.2431,8664,8361.900.9842.442,567,040,000.00
88先达股份15.280.26%0.047,4151,1310.470.6912.032,395,904,000.00
89玉龙股份15.053.65%0.5366,3169,7620.850.9591.9411,784,537,688.00
90鲁西化工15.05-2.21%-0.34422,20963,3372.880.6316.9922,046,154,708.90
91金麒麟14.710.14%0.024,8727190.240.5617.312,953,307,577.00
92东软载波14.640.41%0.0647,3336,9261.020.6234.016,772,597,765.68
93酷特智能14.537.55%1.0270,1119,90611.691.3437.81871,800,000.00
94中泰证券14.232.15%0.30251,64935,8073.611.2022.599,916,354,456.48
95正海磁材13.99-6.73%-1.01406,25557,9734.951.15107.6211,474,829,618.44
96天能重工13.931.53%0.2177,47710,7171.981.0111.685,458,702,573.80
97鲁信创投13.861.09%0.1547,0386,5140.631.1216.9010,316,819,814.84
98山大地纬13.722.77%0.3723,0603,2006.073.1562.11521,490,340.00
99伟隆股份13.541.50%0.206,1198260.531.0928.211,574,095,408.00
100浪潮软件13.481.28%0.1720,6382,7730.640.85-224.674,368,851,190.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021