网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:11

威海广泰(002111) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物94.109.87%8.4567,34862,58014.752.2997.014,297,136,441.70
2中孚信息87.500.63%0.5517,93515,9101.960.80194.448,026,015,550.00
3正海生物74.04-3.09%-2.3616,87012,6373.901.1858.763,204,451,200.00
4中际旭创65.95-2.86%-1.9461,26540,8491.730.7077.5923,296,697,620.05
5光威复材54.721.33%0.7294,62652,2472.931.4252.6217,670,951,763.20
6国林科技52.43-1.52%-0.8110,5765,5687.920.9432.57699,940,500.00
7万华化学51.200.83%0.42194,58699,7611.371.1916.5272,896,328,704.00
8睿创微纳50.55-3.70%-1.9459,54930,46010.910.85105.162,760,030,000.00
9奥福环保50.4719.65%8.2938,34618,22221.074.1361.78918,570,150.40
10浪潮信息46.90-4.32%-2.12740,109352,1835.740.8575.2160,465,926,819.90
11青岛啤酒45.540.09%0.0487,23439,8591.251.7932.2331,691,906,118.18
12元利科技44.67-0.29%-0.139,5684,3054.201.3212.631,016,689,200.00
13日辰股份41.95-1.06%-0.459,2483,9073.751.3544.631,034,487,000.00
14杰瑞股份39.66-1.22%-0.4975,20229,9140.790.7333.0537,988,489,322.72
15泰和科技39.19-3.80%-1.5551,34220,37917.110.9518.951,175,700,000.00
16石大胜华38.797.04%2.55244,30595,54112.053.1723.377,861,957,200.00
17海尔生物37.70-3.08%-1.2066,87425,6569.190.7546.542,743,778,931.40
18海容冷链35.80-0.89%-0.3248,00817,4735.711.3419.893,007,475,660.00
19山东黄金35.512.07%0.72801,061285,9083.651.52101.4677,997,589,720.72
20山东药玻34.53-3.87%-1.3944,09715,4960.740.9943.3820,544,236,303.91
21英科医疗34.264.83%1.5872,63824,8506.410.8537.823,883,311,182.04
22赛托生物31.92-1.08%-0.357,2632,3160.681.0930.573,412,952,378.64
23东阿阿胶31.74-0.84%-0.2741,14013,0840.630.9319.4120,758,643,584.38
24朗进科技30.970.36%0.1112,7693,9505.751.2125.39688,360,899.00
25艾迪精密30.892.59%0.7822,3816,9340.582.0336.0611,908,416,256.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020