网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.36 52周最低:13.46

威海广泰(002111) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗284.3611.80%30.01172,179462,6885.271.5213.4892,890,698,262.40
2华熙生物192.0015.59%25.8955,408100,9405.941.86150.0017,921,655,552.00
3万华化学116.492.69%3.05164,853192,0421.160.8348.34165,853,385,365.80
4睿创微纳107.020.50%0.5344,30446,3361.931.2683.4024,595,108,447.40
5光威复材96.073.77%3.4983,02279,2801.601.1282.8249,707,098,350.00
6青岛啤酒93.443.04%2.76102,72695,9861.480.8756.2665,026,168,372.48
7艾迪精密87.280.23%0.2021,27918,6550.381.2394.6748,788,654,182.40
8中航沈飞86.943.21%2.70331,244280,4722.371.2685.24121,565,961,382.32
9日辰股份80.130.94%0.759,0577,2872.651.3587.102,740,447,923.12
10海尔生物75.554.50%3.2547,35635,5342.612.0873.3513,690,107,104.90
11海容冷链70.592.41%1.6637,34626,5823.161.8241.048,349,581,581.38
12中宠股份61.85-0.56%-0.3526,95916,5311.511.0883.5811,052,707,567.00
13石大胜华60.539.99%5.5097,54157,7264.810.45195.2612,268,220,400.00
14中际旭创56.100.79%0.4487,53848,1071.241.1652.4339,672,201,152.10
15正海生物55.76-0.57%-0.3215,2398,5321.271.2249.356,691,200,000.00
16奥福环保53.88-0.77%-0.429,8395,2322.131.1454.422,487,904,204.68
17山东赫达50.950.10%0.0518,6219,4770.990.5240.589,555,546,144.00
18国瓷材料50.755.23%2.52183,37891,1521.951.6787.5047,809,386,863.00
19中孚信息49.98-12.16%-6.92131,92768,7227.312.4453.179,019,245,858.00
20美瑞新材48.24-1.51%-0.749,3554,4685.610.9028.21804,160,800.00
21双一科技47.31-1.25%-0.6043,34920,6133.960.7416.315,185,446,707.82
22杰瑞股份46.511.62%0.74150,53568,3901.571.2828.1944,549,789,167.92
23山东药玻46.09-0.73%-0.34211,37197,1993.550.9451.6127,422,063,459.23
24玲珑轮胎43.821.84%0.79114,12250,1280.840.9125.3359,799,489,365.84
25华鲁恒升42.34-0.38%-0.16154,78364,8220.951.1037.6468,694,096,474.60
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021