网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.36 52周最低:11

威海广泰(002111) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗167.000.49%0.8244,00973,4232.040.63119.2936,100,032,787.00
2华熙生物134.61-1.82%-2.4913,77018,5352.860.67101.986,471,467,284.80
3睿创微纳91.30-3.85%-3.66104,15396,5764.530.8389.7020,982,371,531.00
4光威复材89.137.32%6.08100,06386,5243.101.4597.9528,783,112,767.80
5海尔生物78.58-1.78%-1.4246,26336,4136.080.5782.725,979,719,704.76
6正海生物77.79-1.41%-1.1135,46627,8302.961.0867.069,334,800,000.00
7青岛啤酒76.95-2.35%-1.8589,96969,1061.291.0865.7153,550,552,828.15
8中航沈飞73.403.05%2.17614,931436,09915.431.4279.7829,251,521,773.00
9日辰股份71.31-3.87%-2.877,1765,1262.910.9972.031,758,504,600.00
10奥福环保70.00-4.33%-3.1714,60910,4627.691.1883.331,330,000,000.00
11万华化学67.57-3.06%-2.13205,138139,2661.440.8824.3196,203,221,299.40
12山东药玻64.772.73%1.72307,336195,6655.170.7387.5338,536,060,973.19
13艾迪精密62.35-1.00%-0.6327,28116,9510.490.9968.7034,853,031,488.00
14中孚信息59.09-1.02%-0.6133,28119,5871.581.1971.1912,465,303,059.52
15中际旭创58.07-3.41%-2.0552,20230,6910.800.8381.7937,798,702,688.74
16美瑞新材56.60-3.17%-1.8528,31916,2734.920.7333.893,255,632,000.00
17海容冷链55.941.71%0.9455,15030,6994.660.7333.506,616,738,825.08
18恒誉环保54.82-4.18%-2.3915,3708,5598.450.6351.06997,640,783.24
19弘宇股份51.409.99%4.6723,47311,5843.521.75497.583,426,838,000.00
20高测股份49.05240.39%34.64267,710120,11372.740.0062.881,805,162,723.10
21中宠股份47.02-2.20%-1.0625,58412,2432.550.74107.184,714,126,316.94
22山东黄金44.52-2.39%-1.09819,332375,5463.491.25103.53104,636,091,648.48
23家家悦43.21-0.67%-0.2932,01013,7820.531.0558.3926,288,964,000.00
24东阿阿胶41.45-0.93%-0.3977,95632,4511.190.63-29.3927,109,192,708.65
25双一科技40.003.07%1.1944,23117,5257.460.7521.052,370,976,840.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020