威海广泰(002111) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 渤海轮渡 | 9.79 | 10.00% | 0.89 | 361,802 | 34,191 | 7.65 | 9.51 | 30.59 | 4,559,275,475.37 |
| 2 | ST亚星 | 4.90 | -3.73% | -0.19 | 17,248 | 848 | 0.55 | 3.36 | -163.33 | 1,546,410,600.00 |
| 3 | 东方电子 | 4.52 | -1.09% | -0.05 | 82,612 | 3,668 | 0.84 | 3.21 | 23.90 | 4,411,516,009.45 |
| 4 | ST威龙 | 5.80 | -1.19% | -0.07 | 6,477 | 379 | 0.21 | 3.05 | -8.66 | 1,771,611,345.60 |
| 5 | 辰欣药业 | 13.39 | -1.47% | -0.20 | 28,374 | 3,799 | 0.63 | 2.96 | 14.09 | 6,002,442,420.00 |
| 6 | 通裕重工 | 3.58 | 3.17% | 0.11 | 1,588,873 | 55,208 | 4.86 | 2.82 | 29.83 | 11,698,523,262.24 |
| 7 | 青岛港 | 6.99 | 2.49% | 0.17 | 148,879 | 10,257 | 0.76 | 2.82 | 11.97 | 12,977,078,240.00 |
| 8 | 英派斯 | 12.85 | -0.31% | -0.04 | 11,921 | 1,507 | 0.99 | 2.68 | 41.45 | 1,542,000,000.00 |
| 9 | 未名医药 | 10.02 | -4.93% | -0.52 | 126,145 | 12,577 | 3.15 | 2.65 | -59.25 | 4,015,927,433.22 |
| 10 | 瑞茂通 | 5.30 | 0.19% | 0.01 | 20,214 | 1,054 | 0.20 | 2.59 | 26.61 | 5,387,330,559.20 |
| 11 | 日照港 | 2.84 | 1.43% | 0.04 | 154,723 | 4,340 | 0.45 | 2.58 | 12.30 | 8,704,100,503.04 |
| 12 | 世纪天鸿 | 8.39 | -1.87% | -0.16 | 14,642 | 1,220 | 0.80 | 2.50 | 33.56 | 1,527,252,675.00 |
| 13 | 胜利股份 | 3.98 | -3.63% | -0.15 | 56,393 | 2,246 | 0.64 | 2.48 | 24.21 | 3,476,944,111.14 |
| 14 | 浪潮信息 | 32.81 | 3.47% | 1.10 | 354,783 | 113,942 | 2.43 | 2.47 | 42.63 | 47,769,282,246.60 |
| 15 | 海尔生物 | 70.81 | -2.12% | -1.53 | 14,993 | 10,674 | 0.83 | 2.42 | 68.67 | 12,816,694,580.14 |
| 16 | 双塔食品 | 11.57 | -4.22% | -0.51 | 59,770 | 6,946 | 0.48 | 2.39 | 46.28 | 14,386,022,300.00 |
| 17 | 高测股份 | 20.49 | -4.39% | -0.94 | 7,893 | 1,627 | 2.05 | 2.38 | 34.73 | 787,630,579.95 |
| 18 | *ST美讯 | 5.86 | 2.45% | 0.14 | 24,473 | 1,424 | 0.97 | 2.36 | -1.78 | 1,482,314,823.40 |
| 19 | 瑞丰高材 | 14.81 | -5.97% | -0.94 | 55,223 | 8,152 | 2.39 | 2.36 | 44.88 | 3,423,045,963.20 |
| 20 | 孚日股份 | 4.14 | -0.96% | -0.04 | 52,260 | 2,144 | 0.57 | 2.34 | 15.76 | 3,750,102,449.73 |
| 21 | 天润工业 | 6.43 | -4.32% | -0.29 | 168,365 | 10,880 | 1.48 | 2.33 | 16.92 | 7,297,023,630.54 |
| 22 | 精准信息 | 8.05 | 0.88% | 0.07 | 270,702 | 21,545 | 4.06 | 2.30 | 72.33 | 5,372,048,802.75 |
| 23 | 赛托生物 | 19.62 | -0.91% | -0.18 | 4,398 | 859 | 0.41 | 2.27 | -27.35 | 2,097,810,954.54 |
| 24 | 软控股份 | 4.40 | 0.69% | 0.03 | 84,334 | 3,673 | 0.90 | 2.24 | 186.44 | 4,109,541,365.60 |
| 25 | 中创物流 | 12.35 | -0.88% | -0.11 | 7,506 | 922 | 1.11 | 2.23 | 17.83 | 820,000,410.00 |
