网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.29 52周最低:13.46

威海广泰(002111) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家28.14-0.53%-0.15346,23797,7480.550.9027.51177,522,671,683.56
2万华化学109.79-3.96%-4.53408,050454,1172.871.1145.56156,314,217,351.80
3歌尔股份33.482.54%0.83619,630205,2291.840.8046.50112,746,672,813.60
4中航沈飞73.46-9.20%-7.44246,364185,0561.761.4272.02102,717,224,788.88
5潍柴动力21.26-1.98%-0.43700,211148,7941.610.7818.3392,444,919,377.62
6山东黄金22.16-0.54%-0.12165,81136,5990.470.6041.8178,368,718,696.16
7英科医疗217.000.41%0.8878,010168,5152.390.8010.2870,886,487,280.00
8华鲁恒升38.04-1.45%-0.56279,041107,1491.720.8933.8161,717,605,807.60
9玲珑轮胎42.36-2.71%-1.18178,60474,8001.321.0124.4957,460,916,908.32
10青岛啤酒76.901.22%0.9370,25953,5341.010.6846.3053,515,757,147.30
11浪潮信息32.002.24%0.70375,713120,1172.581.0141.5246,519,081,920.00
12太阳纸业17.15-1.78%-0.31253,66043,6620.970.6821.4445,012,968,632.10
13南山铝业3.70-1.60%-0.062,654,41796,8662.220.7324.6744,216,781,624.00
14杰瑞股份44.502.61%1.13131,13757,9501.371.0126.9742,624,502,644.00
15国瓷材料44.000.69%0.3082,44036,1200.880.7873.3341,450,502,896.00
16艾迪精密70.36-1.46%-1.0416,72611,7760.301.1976.3239,330,542,028.80
17光威复材72.050.35%0.2543,96831,6060.850.7662.1137,279,030,250.00
18兖州煤业11.88-6.53%-0.83771,58991,8102.600.827.8835,319,734,112.96
19山东高速6.400.63%0.0490,2865,7640.191.0313.6830,791,461,484.80
20中际旭创42.80-0.72%-0.3184,64136,5361.200.9940.0030,266,848,650.80
21特锐德29.370.00%0.00140,56840,9521.410.79122.3829,298,633,102.75
22中国重汽41.34-1.38%-0.5865,16327,2980.970.5916.2127,742,480,272.00
23华电国际3.30-0.60%-0.02384,61412,6740.471.298.8226,880,952,074.90
24步长制药23.310.09%0.0260,31413,9780.530.8712.9526,610,244,019.10
25豪迈科技33.136.91%2.1472,64023,6570.911.3726.1626,504,000,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021