威海广泰(002111) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
1 | 泰山石油 | 4.42 | 0.23% | 0.01 | 51,342 | 2,287 | 1.42 | 0.52 | 391.15 | 1,602,927,144.00 |
2 | 恒天海龙 | 2.76 | -0.36% | -0.01 | 64,493 | 1,798 | 0.75 | 0.63 | 358.44 | 2,384,579,136.48 |
3 | 新能泰山 | 3.74 | 0.54% | 0.02 | 54,148 | 2,041 | 0.63 | 1.47 | 225.30 | 3,229,340,400.00 |
4 | 天鹅股份 | 11.22 | -0.97% | -0.11 | 5,360 | 602 | 0.57 | 0.76 | 224.40 | 1,047,274,800.00 |
5 | 神思电子 | 10.97 | -0.90% | -0.10 | 16,037 | 1,753 | 0.96 | 0.79 | 200.92 | 1,841,980,082.81 |
6 | 登海种业 | 18.78 | -0.69% | -0.13 | 182,464 | 33,990 | 2.07 | 0.61 | 187.99 | 16,526,400,000.00 |
7 | 软控股份 | 4.30 | -1.15% | -0.05 | 71,981 | 3,119 | 0.77 | 0.83 | 182.20 | 4,016,142,698.20 |
8 | 石大胜华 | 54.80 | -7.23% | -4.27 | 134,014 | 76,663 | 6.61 | 1.38 | 176.77 | 11,106,864,000.00 |
9 | 园城黄金 | 5.26 | 3.14% | 0.16 | 580,826 | 30,804 | 25.94 | 7.02 | 174.75 | 1,177,882,698.72 |
10 | 华纺股份 | 3.29 | -0.60% | -0.02 | 61,552 | 2,036 | 0.98 | 0.49 | 164.50 | 2,072,106,687.98 |
11 | 朗源股份 | 4.31 | -2.05% | -0.09 | 59,989 | 2,606 | 1.27 | 0.49 | 158.46 | 2,029,148,000.00 |
12 | 龙源技术 | 3.84 | -1.54% | -0.06 | 35,576 | 1,372 | 0.69 | 0.89 | 146.01 | 1,970,749,440.00 |
13 | 山推股份 | 4.14 | -0.96% | -0.04 | 495,717 | 20,575 | 4.69 | 0.95 | 129.38 | 4,375,981,349.64 |
14 | 华熙生物 | 164.84 | -2.74% | -4.64 | 34,920 | 57,879 | 3.74 | 0.70 | 128.78 | 15,386,488,027.04 |
15 | 特锐德 | 30.45 | 1.20% | 0.36 | 204,255 | 62,557 | 2.05 | 0.70 | 126.88 | 30,376,008,783.75 |
16 | 得利斯 | 5.96 | -0.50% | -0.03 | 16,174 | 969 | 0.32 | 0.54 | 106.62 | 2,991,920,000.00 |
17 | 正海磁材 | 12.86 | -3.96% | -0.53 | 174,634 | 23,039 | 2.13 | 0.76 | 98.92 | 10,547,984,910.16 |
18 | 民生控股 | 4.51 | -0.44% | -0.02 | 47,567 | 2,157 | 0.89 | 0.68 | 97.41 | 2,397,880,200.54 |
19 | ST金泰 | 4.47 | 1.36% | 0.06 | 5,737 | 255 | 0.40 | 0.84 | 87.65 | 638,198,948.58 |
20 | 恒通股份 | 19.94 | -2.87% | -0.59 | 20,159 | 4,088 | 0.71 | 0.52 | 84.49 | 5,627,865,600.00 |
21 | 中航沈飞 | 84.80 | 6.01% | 4.81 | 276,318 | 230,419 | 1.98 | 1.47 | 83.14 | 118,573,654,534.40 |
22 | 玉龙股份 | 13.30 | 1.22% | 0.16 | 57,117 | 7,554 | 0.73 | 1.53 | 81.25 | 10,414,242,608.00 |
23 | 艾迪精密 | 73.24 | -1.12% | -0.83 | 14,510 | 10,686 | 0.26 | 0.66 | 79.44 | 40,940,433,459.20 |
24 | 国瓷材料 | 46.97 | -1.18% | -0.56 | 82,297 | 38,952 | 0.87 | 0.50 | 78.28 | 44,248,411,841.48 |
25 | 东诚药业 | 20.67 | -4.17% | -0.90 | 69,450 | 14,452 | 0.95 | 1.01 | 77.44 | 15,095,687,942.40 |