网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.36 52周最低:13.46

威海广泰(002111) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰山石油4.420.23%0.0151,3422,2871.420.52391.151,602,927,144.00
2恒天海龙2.76-0.36%-0.0164,4931,7980.750.63358.442,384,579,136.48
3新能泰山3.740.54%0.0254,1482,0410.631.47225.303,229,340,400.00
4天鹅股份11.22-0.97%-0.115,3606020.570.76224.401,047,274,800.00
5神思电子10.97-0.90%-0.1016,0371,7530.960.79200.921,841,980,082.81
6登海种业18.78-0.69%-0.13182,46433,9902.070.61187.9916,526,400,000.00
7软控股份4.30-1.15%-0.0571,9813,1190.770.83182.204,016,142,698.20
8石大胜华54.80-7.23%-4.27134,01476,6636.611.38176.7711,106,864,000.00
9园城黄金5.263.14%0.16580,82630,80425.947.02174.751,177,882,698.72
10华纺股份3.29-0.60%-0.0261,5522,0360.980.49164.502,072,106,687.98
11朗源股份4.31-2.05%-0.0959,9892,6061.270.49158.462,029,148,000.00
12龙源技术3.84-1.54%-0.0635,5761,3720.690.89146.011,970,749,440.00
13山推股份4.14-0.96%-0.04495,71720,5754.690.95129.384,375,981,349.64
14华熙生物164.84-2.74%-4.6434,92057,8793.740.70128.7815,386,488,027.04
15特锐德30.451.20%0.36204,25562,5572.050.70126.8830,376,008,783.75
16得利斯5.96-0.50%-0.0316,1749690.320.54106.622,991,920,000.00
17正海磁材12.86-3.96%-0.53174,63423,0392.130.7698.9210,547,984,910.16
18民生控股4.51-0.44%-0.0247,5672,1570.890.6897.412,397,880,200.54
19ST金泰4.471.36%0.065,7372550.400.8487.65638,198,948.58
20恒通股份19.94-2.87%-0.5920,1594,0880.710.5284.495,627,865,600.00
21中航沈飞84.806.01%4.81276,318230,4191.981.4783.14118,573,654,534.40
22玉龙股份13.301.22%0.1657,1177,5540.731.5381.2510,414,242,608.00
23艾迪精密73.24-1.12%-0.8314,51010,6860.260.6679.4440,940,433,459.20
24国瓷材料46.97-1.18%-0.5682,29738,9520.870.5078.2844,248,411,841.48
25东诚药业20.67-4.17%-0.9069,45014,4520.951.0177.4415,095,687,942.40
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021