网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.36 52周最低:13.46

威海广泰(002111) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万华化学130.80-1.91%-2.55343,158458,1242.411.0054.27186,227,339,736.00
2歌尔股份32.00-4.48%-1.50848,862273,4962.520.8244.44107,762,650,240.00
3英科医疗212.914.19%8.56100,361213,8543.071.2110.0969,550,423,994.40
4中航沈飞81.10-4.36%-3.70231,869189,8051.661.1179.51113,400,039,890.80
5潍柴动力22.05-3.80%-0.87848,780188,8821.950.8619.0195,880,078,658.35
6南山铝业4.12-10.04%-0.464,287,199180,6013.591.0527.4749,235,983,862.40
7晨鸣纸业11.07-5.63%-0.661,447,827165,2838.670.7930.1618,485,988,761.88
8浪潮信息31.38-2.97%-0.96445,066139,7533.060.6740.7145,617,774,707.80
9华鲁恒升42.57-2.41%-1.05283,752120,4321.751.0037.8469,067,257,603.30
10海尔智家28.92-3.92%-1.18395,638114,5630.630.5828.27182,443,342,753.68
11鲁西化工17.38-3.44%-0.62643,432112,1664.390.6419.6225,459,280,321.64
12玲珑轮胎42.12-4.27%-1.88226,96796,3681.660.9924.3557,479,563,945.44
13冠中生态59.00-17.70%-12.69140,27688,33763.380.8160.821,305,793,959.00
14太阳纸业17.65-6.32%-1.19482,98786,0411.840.9622.0646,325,300,079.10
15青岛啤酒79.63-2.75%-2.25102,86181,7281.480.9947.9455,415,601,321.71
16海泰新光56.2257.21%20.46133,88681,32575.500.0039.31996,948,810.24
17鲁商发展12.39-8.56%-1.16605,87977,4316.000.7321.7412,503,395,745.61
18山东黄金22.21-2.55%-0.58294,94065,7680.830.4641.9178,545,543,422.46
19杰瑞股份42.50-1.85%-0.80145,49461,6771.520.6025.7640,708,794,660.00
20联泓新科28.88-9.47%-3.02196,77558,19913.351.2148.134,255,756,800.00
21国瓷材料45.04-4.11%-1.93128,39157,2031.361.0275.0742,430,242,055.36
22博汇纸业16.64-6.52%-1.16329,50555,4382.461.1142.4422,245,088,952.32
23蓝帆医疗21.93-1.39%-0.31244,78954,3443.140.6510.5417,094,334,582.53
24赛轮轮胎9.26-5.51%-0.54558,05852,1402.180.8315.9723,695,362,607.00
25华熙生物160.50-2.63%-4.3432,68651,9643.500.70125.3914,981,383,938.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021