罗平锌电(002114) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 贝泰妮 | 196.49 | 3.48% | 6.61 | 78,746 | 153,216 | 14.65 | 0.91 | 0.00 | 10,559,060,573.88 |
| 2 | 健之佳 | 122.13 | 2.25% | 2.69 | 7,574 | 9,165 | 5.72 | 1.57 | 19.86 | 1,618,222,500.00 |
| 3 | 恩捷股份 | 113.38 | -2.62% | -3.05 | 34,895 | 39,821 | 0.54 | 0.92 | 84.61 | 72,698,987,856.30 |
| 4 | 云南白药 | 112.66 | 1.22% | 1.36 | 36,182 | 40,511 | 0.59 | 0.71 | 26.08 | 68,606,911,811.86 |
| 5 | 震安科技 | 77.30 | 0.05% | 0.04 | 5,061 | 3,920 | 0.59 | 0.71 | 60.92 | 6,629,798,376.00 |
| 6 | 沃森生物 | 50.30 | 2.34% | 1.15 | 547,599 | 275,591 | 3.54 | 1.13 | 77.17 | 77,775,725,325.20 |
| 7 | 一心堂 | 45.05 | -1.18% | -0.54 | 30,908 | 13,947 | 0.52 | 0.74 | 32.64 | 26,588,083,151.25 |
| 8 | 华致酒行 | 32.05 | 0.28% | 0.09 | 59,083 | 18,956 | 4.93 | 0.66 | 35.61 | 3,839,538,720.00 |
| 9 | 贵研铂业 | 21.85 | 0.05% | 0.01 | 42,681 | 9,342 | 0.98 | 1.07 | 29.13 | 9,563,920,040.35 |
| 10 | 川金诺 | 16.42 | 0.98% | 0.16 | 18,230 | 2,993 | 1.39 | 1.40 | 27.18 | 2,145,830,590.36 |
| 11 | ST景谷 | 15.86 | -0.38% | -0.06 | 1,217 | 192 | 0.09 | 0.71 | -528.67 | 2,058,628,000.00 |
| 12 | 云南铜业 | 14.46 | 0.49% | 0.07 | 462,941 | 67,678 | 2.82 | 1.71 | 64.76 | 23,742,800,148.54 |
| 13 | 红塔证券 | 13.70 | 0.44% | 0.06 | 44,806 | 6,144 | 0.30 | 0.70 | 35.13 | 20,206,405,630.30 |
| 14 | 锡业股份 | 13.25 | 0.99% | 0.13 | 418,840 | 55,725 | 2.51 | 1.40 | 31.59 | 22,111,287,021.75 |
| 15 | 南天信息 | 12.38 | 3.34% | 0.40 | 330,739 | 40,517 | 9.89 | 1.11 | 49.05 | 4,141,943,854.90 |
| 16 | 云铝股份 | 10.93 | -3.10% | -0.35 | 1,299,675 | 143,425 | 4.62 | 1.10 | 37.69 | 30,758,723,637.24 |
| 17 | 云南锗业 | 10.30 | 3.10% | 0.31 | 187,336 | 19,185 | 2.87 | 1.83 | -171.67 | 6,727,136,000.00 |
| 18 | 昆药集团 | 9.10 | 4.84% | 0.42 | 221,380 | 19,933 | 2.92 | 2.92 | 15.12 | 6,900,127,497.90 |
| 19 | 博闻科技 | 8.71 | 0.46% | 0.04 | 15,241 | 1,321 | 0.65 | 0.83 | 87.10 | 2,056,326,480.00 |
| 20 | 易见股份 | 8.69 | 3.45% | 0.29 | 264,979 | 23,064 | 2.36 | 2.44 | 26.74 | 9,754,068,775.00 |
| 21 | 云南能投 | 8.15 | 0.74% | 0.06 | 195,290 | 15,848 | 3.50 | 0.54 | 26.78 | 4,550,384,088.40 |
| 22 | 云天化 | 8.05 | -0.74% | -0.06 | 615,276 | 50,229 | 4.52 | 1.80 | 42.32 | 10,957,256,421.30 |
| 23 | 龙津药业 | 8.01 | 0.13% | 0.01 | 28,601 | 2,285 | 0.71 | 1.08 | 271.53 | 3,208,005,000.00 |
| 24 | 大理药业 | 7.71 | 2.12% | 0.16 | 8,732 | 671 | 0.40 | 1.68 | 642.50 | 1,693,887,000.00 |
| 25 | 丽江股份 | 7.64 | 2.97% | 0.22 | 180,766 | 13,786 | 3.29 | 1.81 | 59.55 | 4,198,109,032.04 |
