网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗平锌电 (002114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.64 52周最低:6.08

罗平锌电(002114) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药81.59-2.37%-1.9879,08965,1061.300.8224.8849,686,116,942.39
2震安科技69.19-3.10%-2.2110,7777,3622.261.4850.853,296,792,796.00
3恩捷股份42.90-3.47%-1.5499,18942,4351.790.8040.4723,831,440,261.20
4沃森生物29.65-4.75%-1.48231,88270,2071.511.10321.2445,585,006,575.60
5一心堂25.450.24%0.06100,68525,5011.930.5023.9313,249,276,515.20
6ST景谷21.322.11%0.442,8145880.221.45136.062,767,336,000.00
7红塔证券20.83-4.41%-0.96368,21276,92210.120.8786.797,582,120,000.00
8华致酒行20.45-1.73%-0.3685,75717,9637.161.5823.782,449,877,280.00
9川金诺18.83-2.69%-0.5211,1782,1071.111.1625.691,892,906,877.26
10贵研铂业13.68-3.80%-0.54104,61814,3092.390.6727.365,987,845,590.48
11南天信息11.23-2.18%-0.2569,3267,7592.160.6369.583,600,201,656.57
12大理药业10.41-1.79%-0.199,2029580.930.5980.081,033,582,875.00
13昆药集团10.171.09%0.11136,78213,8531.800.7917.847,728,621,245.64
14龙津药业9.68-2.32%-0.2360,9905,8641.520.583,457.143,876,840,000.00
15云南铜业9.57-2.65%-0.26143,40013,6160.870.8456.0315,713,595,948.93
16云南锗业8.77-5.09%-0.47166,52114,7712.551.03-97.445,727,862,400.00
17锡业股份8.13-1.81%-0.1582,4076,6700.490.5718.3913,567,151,961.27
18西仪股份7.81-1.88%-0.1536,4422,8231.190.61-27.552,383,853,118.13
19博闻科技7.70-4.70%-0.3861,5754,7652.610.59251.631,817,877,600.00
20文山电力7.43-3.88%-0.3066,6225,0031.390.7810.183,555,451,152.00
21罗平锌电6.77-2.73%-0.1927,0601,8380.840.6684.632,189,385,957.59
22*ST云投6.54-0.61%-0.0417,6171,1400.960.55203.741,204,229,100.60
23云南能投6.43-3.74%-0.2530,8521,9810.831.6818.642,390,045,184.58
24丽江旅游5.91-6.04%-0.38136,3728,1272.480.6718.723,247,490,102.01
25云天化5.302.71%0.14197,13810,3391.491.6942.647,003,309,431.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020