罗平锌电(002114) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 云南白药 | 81.59 | -2.37% | -1.98 | 79,089 | 65,106 | 1.30 | 0.82 | 24.88 | 49,686,116,942.39 |
| 2 | 震安科技 | 69.19 | -3.10% | -2.21 | 10,777 | 7,362 | 2.26 | 1.48 | 50.85 | 3,296,792,796.00 |
| 3 | 恩捷股份 | 42.90 | -3.47% | -1.54 | 99,189 | 42,435 | 1.79 | 0.80 | 40.47 | 23,831,440,261.20 |
| 4 | 沃森生物 | 29.65 | -4.75% | -1.48 | 231,882 | 70,207 | 1.51 | 1.10 | 321.24 | 45,585,006,575.60 |
| 5 | 一心堂 | 25.45 | 0.24% | 0.06 | 100,685 | 25,501 | 1.93 | 0.50 | 23.93 | 13,249,276,515.20 |
| 6 | ST景谷 | 21.32 | 2.11% | 0.44 | 2,814 | 588 | 0.22 | 1.45 | 136.06 | 2,767,336,000.00 |
| 7 | 红塔证券 | 20.83 | -4.41% | -0.96 | 368,212 | 76,922 | 10.12 | 0.87 | 86.79 | 7,582,120,000.00 |
| 8 | 华致酒行 | 20.45 | -1.73% | -0.36 | 85,757 | 17,963 | 7.16 | 1.58 | 23.78 | 2,449,877,280.00 |
| 9 | 川金诺 | 18.83 | -2.69% | -0.52 | 11,178 | 2,107 | 1.11 | 1.16 | 25.69 | 1,892,906,877.26 |
| 10 | 贵研铂业 | 13.68 | -3.80% | -0.54 | 104,618 | 14,309 | 2.39 | 0.67 | 27.36 | 5,987,845,590.48 |
| 11 | 南天信息 | 11.23 | -2.18% | -0.25 | 69,326 | 7,759 | 2.16 | 0.63 | 69.58 | 3,600,201,656.57 |
| 12 | 大理药业 | 10.41 | -1.79% | -0.19 | 9,202 | 958 | 0.93 | 0.59 | 80.08 | 1,033,582,875.00 |
| 13 | 昆药集团 | 10.17 | 1.09% | 0.11 | 136,782 | 13,853 | 1.80 | 0.79 | 17.84 | 7,728,621,245.64 |
| 14 | 龙津药业 | 9.68 | -2.32% | -0.23 | 60,990 | 5,864 | 1.52 | 0.58 | 3,457.14 | 3,876,840,000.00 |
| 15 | 云南铜业 | 9.57 | -2.65% | -0.26 | 143,400 | 13,616 | 0.87 | 0.84 | 56.03 | 15,713,595,948.93 |
| 16 | 云南锗业 | 8.77 | -5.09% | -0.47 | 166,521 | 14,771 | 2.55 | 1.03 | -97.44 | 5,727,862,400.00 |
| 17 | 锡业股份 | 8.13 | -1.81% | -0.15 | 82,407 | 6,670 | 0.49 | 0.57 | 18.39 | 13,567,151,961.27 |
| 18 | 西仪股份 | 7.81 | -1.88% | -0.15 | 36,442 | 2,823 | 1.19 | 0.61 | -27.55 | 2,383,853,118.13 |
| 19 | 博闻科技 | 7.70 | -4.70% | -0.38 | 61,575 | 4,765 | 2.61 | 0.59 | 251.63 | 1,817,877,600.00 |
| 20 | 文山电力 | 7.43 | -3.88% | -0.30 | 66,622 | 5,003 | 1.39 | 0.78 | 10.18 | 3,555,451,152.00 |
| 21 | 罗平锌电 | 6.77 | -2.73% | -0.19 | 27,060 | 1,838 | 0.84 | 0.66 | 84.63 | 2,189,385,957.59 |
| 22 | *ST云投 | 6.54 | -0.61% | -0.04 | 17,617 | 1,140 | 0.96 | 0.55 | 203.74 | 1,204,229,100.60 |
| 23 | 云南能投 | 6.43 | -3.74% | -0.25 | 30,852 | 1,981 | 0.83 | 1.68 | 18.64 | 2,390,045,184.58 |
| 24 | 丽江旅游 | 5.91 | -6.04% | -0.38 | 136,372 | 8,127 | 2.48 | 0.67 | 18.72 | 3,247,490,102.01 |
| 25 | 云天化 | 5.30 | 2.71% | 0.14 | 197,138 | 10,339 | 1.49 | 1.69 | 42.64 | 7,003,309,431.40 |
