网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗平锌电 (002114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:5.77

罗平锌电(002114) 区域板块

所属区域: 云南 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝泰妮196.493.48%6.6178,746153,21614.650.910.0010,559,060,573.88
2健之佳122.132.25%2.697,5749,1655.721.5719.861,618,222,500.00
3恩捷股份113.38-2.62%-3.0534,89539,8210.540.9284.6172,698,987,856.30
4云南白药112.661.22%1.3636,18240,5110.590.7126.0868,606,911,811.86
5震安科技77.300.05%0.045,0613,9200.590.7160.926,629,798,376.00
6沃森生物50.302.34%1.15547,599275,5913.541.1377.1777,775,725,325.20
7一心堂45.05-1.18%-0.5430,90813,9470.520.7432.6426,588,083,151.25
8华致酒行32.050.28%0.0959,08318,9564.930.6635.613,839,538,720.00
9贵研铂业21.850.05%0.0142,6819,3420.981.0729.139,563,920,040.35
10川金诺16.420.98%0.1618,2302,9931.391.4027.182,145,830,590.36
11ST景谷15.86-0.38%-0.061,2171920.090.71-528.672,058,628,000.00
12云南铜业14.460.49%0.07462,94167,6782.821.7164.7623,742,800,148.54
13红塔证券13.700.44%0.0644,8066,1440.300.7035.1320,206,405,630.30
14锡业股份13.250.99%0.13418,84055,7252.511.4031.5922,111,287,021.75
15南天信息12.383.34%0.40330,73940,5179.891.1149.054,141,943,854.90
16云铝股份10.93-3.10%-0.351,299,675143,4254.621.1037.6930,758,723,637.24
17云南锗业10.303.10%0.31187,33619,1852.871.83-171.676,727,136,000.00
18昆药集团9.104.84%0.42221,38019,9332.922.9215.126,900,127,497.90
19博闻科技8.710.46%0.0415,2411,3210.650.8387.102,056,326,480.00
20易见股份8.693.45%0.29264,97923,0642.362.4426.749,754,068,775.00
21云南能投8.150.74%0.06195,29015,8483.500.5426.784,550,384,088.40
22云天化8.05-0.74%-0.06615,27650,2294.521.8042.3210,957,256,421.30
23龙津药业8.010.13%0.0128,6012,2850.711.08271.533,208,005,000.00
24大理药业7.712.12%0.168,7326710.401.68642.501,693,887,000.00
25丽江股份7.642.97%0.22180,76613,7863.291.8159.554,198,109,032.04
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021