网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东港股份 (002117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.65 52周最低:9.55

东港股份(002117) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物145.50-1.68%-2.4918,15926,8133.780.66110.236,995,011,440.00
2英科医疗138.524.13%5.5083,034113,4566.231.4598.9418,459,320,368.96
3日辰股份85.101.94%1.6212,62010,7015.121.6785.962,098,566,000.00
4奥福环保83.480.82%0.6828,20823,25114.851.1399.381,586,120,000.00
5青岛啤酒78.250.32%0.2578,55962,1811.130.8566.8254,455,240,530.25
6正海生物76.702.01%1.5130,01323,0702.500.8761.859,204,000,000.00
7睿创微纳72.631.98%1.4173,70053,8603.221.13106.2016,612,556,039.10
8中际旭创69.39-1.11%-0.78110,49877,0222.751.1097.7327,851,559,120.09
9中孚信息68.66-5.53%-4.0247,90233,5993.261.1082.7210,076,639,577.82
10光威复材66.971.39%0.9278,71152,3392.440.8273.5921,626,893,998.20
11山东药玻62.804.79%2.87303,671190,0315.101.2284.8637,363,974,511.60
12海尔生物59.102.11%1.2256,89033,8437.481.0662.214,497,345,820.20
13中航沈飞56.7210.01%5.1683,91547,5972.110.3561.6522,604,173,228.40
14万华化学53.79-2.20%-1.21231,481125,6011.630.9419.3576,583,857,831.80
15艾迪精密46.214.83%2.1355,77925,4691.001.1261.0025,830,931,596.80
16家家悦45.232.01%0.8957,51225,4830.951.0361.1227,517,932,000.00
17浪潮信息45.030.76%0.341,061,454488,0987.371.0459.6764,893,592,127.37
18海容冷链41.823.16%1.2831,54413,0782.670.6525.504,946,585,943.24
19中宠股份41.280.71%0.2965,72626,8936.580.8494.104,124,428,000.32
20国恩股份40.024.71%1.80253,827100,4539.362.1625.8210,855,425,000.00
21山东黄金39.30-5.42%-2.25719,559285,8303.061.2491.4092,367,439,393.20
22道恩股份39.0310.01%3.55379,950143,6189.421.9688.7015,736,896,000.00
23石大胜华39.018.84%3.17193,45271,8799.541.1250.667,906,546,800.00
24国瓷材料37.133.17%1.14157,77757,9071.670.8482.5134,978,572,102.92
25弘宇股份36.30-3.46%-1.3016,8366,1643.542.66351.401,728,262,057.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020