网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梦网科技 (002123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:13.27

梦网科技(002123) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微145.44-3.36%-5.0617,20925,3823.790.95213.886,600,888,936.00
2兴齐眼药110.38-3.16%-3.6018,85420,9342.311.3847.179,009,392,208.00
3科德数控99.65-0.31%-0.313,2553,2831.691.1687.831,921,052,700.00
4连城数控84.80-3.20%-2.804,9994,2360.361.4930.0711,699,517,478.40
5金辰股份80.00-2.33%-1.9198,66581,7408.512.2189.899,279,990,560.00
6神工股份70.252.87%1.9648,79334,9165.992.0252.825,726,237,951.00
7成大生物69.86-3.67%-2.6611,3288,0102.921.3328.512,711,461,090.24
8大金重工31.64-5.89%-1.98132,42143,2242.391.0329.7617,562,130,040.00
9豪森股份30.43-7.23%-2.3721,0286,5646.490.6466.15986,674,187.70
10风光股份28.76-6.04%-1.8535,07110,3287.400.9333.441,363,855,540.84
11桃李面包27.05-1.99%-0.5530,2688,3060.320.7930.4925,757,382,830.15
12福鞍股份25.85-0.39%-0.1020,1475,2550.921.13103.945,685,730,790.85
13恒力石化23.34-1.85%-0.44250,05759,2550.360.7010.06164,292,589,005.24
14德尔股份21.00-6.87%-1.5522,5864,8811.671.02-7.132,833,298,118.00
15大商股份19.20-3.57%-0.7125,5264,9880.870.867.845,639,398,137.60
16抚顺特钢18.770.37%0.07522,320100,2752.651.0144.4537,016,317,000.00
17德迈仕17.78-3.68%-0.6815,8522,8794.130.8153.88681,685,200.00
18辽宁成大16.70-6.23%-1.11138,38523,7810.901.6512.0725,546,153,927.20
19*ST商城16.30-1.98%-0.334,6177550.261.76-26.722,892,802,499.80
20圆通速递15.76-0.25%-0.04196,11831,5160.621.0537.3749,881,731,562.40
21亚世光电15.39-9.10%-1.54102,11016,4759.810.8052.081,602,352,935.00
22梦网科技14.40-6.98%-1.08138,81820,4561.741.2880.0011,466,090,432.00
23盖世食品14.29-7.69%-1.1923,0743,4305.700.5034.34578,521,918.81
24东软集团13.92-6.89%-1.03362,78651,8723.020.95107.0816,740,419,202.24
25奥克股份12.90-3.66%-0.4971,7409,4331.050.9530.008,773,266,780.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022