网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:8.06

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51浙江医药14.522.25%0.32286,88641,6132.971.5823.0514,013,596,487.00
52永创智能9.294.03%0.3672,7466,6781.691.5728.154,004,275,286.61
53亿帆医药18.301.33%0.24166,92930,3461.371.5720.8022,289,355,659.10
54卧龙电驱13.92-3.87%-0.56435,72861,2583.331.5623.3518,201,730,557.12
55福莱特40.934.68%1.83391,284161,8148.991.5477.2317,824,021,137.74
56宏润建设3.98-2.21%-0.0945,7851,8340.421.5412.064,387,950,000.00
57永贵电器9.11-2.15%-0.2029,2952,6700.771.54-7.933,457,679,064.17
58康恩贝4.512.97%0.13425,32718,7371.601.53-44.2211,999,208,344.97
59京新药业10.060.10%0.01116,32911,7291.651.5318.567,097,408,226.56
60浙商证券13.82-3.02%-0.43540,50475,1361.501.5136.3749,946,095,183.48
61宁波韵升6.50-1.52%-0.10544,98535,8145.511.5044.496,429,239,186.50
62南都电源14.091.73%0.24290,77941,0963.421.5024.7211,979,894,182.37
63兴瑞科技12.49-3.03%-0.3915,1281,9081.541.4929.311,228,853,729.92
64长城科技16.30-1.69%-0.289,4331,5471.701.4917.91905,309,758.80
65亿晶光电4.901.24%0.06431,14221,2493.671.48-21.735,764,160,413.20
66理工环科10.57-3.12%-0.3436,8223,8880.931.4710.794,192,719,506.85
67长阳科技24.33-1.26%-0.3131,3307,5001.411.4736.865,416,657,240.50
68捷昌驱动98.506.03%5.6028,12727,4191.901.4755.9714,554,324,540.00
69万隆光电29.000.80%0.2313,0683,8181.901.47-580.001,989,806,000.00
70珀莱雅192.901.45%2.7622,36343,3901.111.4688.4938,707,847,368.50
71东方日升27.00-0.26%-0.07705,988192,6467.831.4528.0224,336,718,407.00
72杭氧股份28.97-0.75%-0.22115,92333,2781.201.4337.1427,944,571,419.69
73田中精机21.892.58%0.5591,11620,3497.591.43-34.202,627,325,360.00
74泰格医药183.904.46%7.8698,713181,3811.331.4385.96136,980,110,766.00
75聚光科技12.50-4.21%-0.5585,88310,8711.901.43-22.445,656,467,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021