网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:8.06

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51寿仙谷46.49-1.48%-0.7014,5506,8231.020.8448.946,609,674,048.47
52昂利康46.42-0.64%-0.308,4183,9291.780.8128.482,193,345,000.00
53海康威视46.13-1.35%-0.63358,800165,3700.390.7433.14424,407,393,740.96
54乐惠国际45.914.03%1.7830,75413,6804.131.121,530.333,420,295,000.00
55鸿泉物联44.601.34%0.5920,8549,3904.060.9557.182,289,153,247.60
56集智股份44.201.21%0.5312,8195,6212.671.26159.342,121,600,000.00
57博创科技43.000.00%0.0018,0017,7881.200.85110.266,423,726,011.00
58老板电器42.65-1.73%-0.7574,13631,6060.780.9024.8040,475,875,732.50
59平治信息42.41-0.16%-0.075,4752,3220.460.6834.205,100,845,361.90
60润禾材料41.459.08%3.45268,154100,90368.871.05109.081,613,855,750.00
61迪普科技40.95-0.29%-0.1212,0604,9600.840.9765.005,869,243,926.00
62德马科技39.810.23%0.091,2885130.660.4828.85778,306,718.73
63济民制药39.691.30%0.517,2582,8820.230.98198.4512,700,800,000.00
64合盛硅业39.64-2.05%-0.83163,22263,9381.740.7238.4937,182,320,000.00
65旭升股份37.71-0.24%-0.0932,47012,3940.781.3151.6615,638,442,437.16
66永新光学37.381.30%0.485,9792,2211.170.8431.151,909,414,246.74
67新坐标36.79-0.38%-0.1416,9856,2811.640.6623.283,800,619,609.41
68明新旭腾36.7010.01%3.341,1724300.280.3425.491,523,050,000.00
69宁波银行36.70-0.92%-0.34291,365106,5540.490.5815.82217,710,315,819.80
70双飞股份36.69-2.16%-0.8124,4589,0569.680.8044.20927,229,680.00
71太平鸟36.62-1.77%-0.668,9613,3040.190.5126.3517,457,771,669.80
72福莱特36.35-1.76%-0.65122,56544,5063.590.7168.5812,394,623,000.00
73博汇股份36.054.86%1.6730,33910,81311.671.2345.01937,300,000.00
74沪宁股份35.77-3.04%-1.1210,6433,8620.960.9969.213,954,714,853.11
75新农股份35.37-0.17%-0.066,4382,2681.580.5823.581,443,096,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020