网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:8.06

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501三变科技7.312.81%0.2043,0043,1202.130.8848.731,473,696,000.00
502三力士5.521.47%0.0837,8882,0870.520.6826.294,027,226,709.12
503万马股份6.930.87%0.0689,3626,1560.860.5132.077,175,939,449.14
504万马科技15.82-3.48%-0.5760,6549,6524.532.00-218.512,119,880,000.00
505万隆光电27.372.13%0.5710,8632,9681.580.69-547.401,877,965,180.00
506万里扬8.34-4.47%-0.39352,50329,7072.632.2519.8611,175,600,000.00
507万邦德10.700.28%0.0320,7772,2240.870.4717.262,546,600,000.00
508万通智控10.493.76%0.3839,5934,1091.981.00116.562,098,000,000.00
509万胜智能24.7511.84%2.6263,17015,37716.942.2438.67922,830,653.25
510万盛股份27.453.74%0.99100,99827,3472.920.9537.099,480,453,823.80
511万安科技6.623.12%0.2044,5052,9190.931.0127.583,175,262,650.12
512万向钱潮5.13-0.58%-0.03143,7667,3750.520.8235.1414,123,707,999.02
513万丰奥威6.19-0.80%-0.05228,26914,0951.040.7822.7713,536,785,206.82
514一鸣食品19.36-1.38%-0.27106,07120,86117.390.5037.961,180,960,000.00
515ST步森9.09-0.22%-0.024,8834390.350.58129.861,272,690,900.00
516ST巴士2.245.16%0.1122,3834900.931.171.21539,578,495.68
517ST尤夫4.00-2.44%-0.1025,2051,0250.580.80-79.681,751,880,492.00
518ST圣莱5.36-0.56%-0.032,4571310.150.23-8.86857,600,000.00
519ST华鼎3.031.00%0.0328,5728570.310.59-2.402,750,277,187.20
520ST仁智2.06-0.48%-0.0112,3082510.360.8637.45709,876,891.98
521ST中捷1.81-0.55%-0.0115,9552870.230.7043.611,244,945,222.40
522GQY视讯4.663.10%0.1459,8362,7561.410.77155.331,975,840,000.00
523*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
524*ST聚力1.602.56%0.0455,3008780.891.06-0.96990,428,046.40
525*ST联络1.484.96%0.0718,7182770.090.08-1.023,222,181,519.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021