网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:10.09

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76迎丰股份13.78-9.99%-1.5347,3036,5185.910.1143.061,102,400,000.00
77宁波富邦8.361.95%0.1616,5161,3741.231.54-8,360.001,118,126,592.00
78申昊科技55.091.66%0.902,3731,2971.160.8325.991,124,221,630.00
79联德股份18.74-0.95%-0.1858,38910,9279.730.9419.941,124,400,000.00
80新农股份27.560.25%0.073,2769060.801.0618.371,124,448,000.00
81浙矿股份45.47-0.89%-0.415,7622,6232.301.7232.951,136,750,000.00
82美迪凯16.322.64%0.4243,0626,9546.171.4234.001,138,101,279.36
83曼卡龙23.595.83%1.30109,43525,46122.631.5256.171,140,972,906.36
84ST步森8.200.24%0.025,5764550.400.90117.141,148,082,000.00
85华旺科技22.763.36%0.7466,52515,17613.051.3120.321,160,002,092.00
86王力安防17.79-7.63%-1.47347,92064,94951.932.0927.371,191,930,000.00
87华达新材12.140.50%0.0650,9336,1945.180.3014.991,194,576,000.00
88祖名股份38.349.73%3.4049,43918,56515.852.5039.941,196,208,000.00
89ST中捷1.741.75%0.03137,8832,3472.002.7241.931,196,798,169.60
90一鸣食品19.75-2.32%-0.47123,56424,27020.261.1238.731,204,750,000.00
91熊猫乳品38.922.10%0.8045,06717,34214.541.2954.061,206,520,000.00
92卡倍亿88.690.89%0.7810,9649,7027.940.7165.991,224,808,900.00
93野马电池37.1510.01%3.3843,15516,03212.9418.2431.221,238,581,000.00
94大胜达8.872.42%0.2119,6071,7301.381.2427.721,257,903,103.59
95兴瑞科技13.351.68%0.2216,9752,2701.732.0731.051,313,466,556.80
96长鸿高科28.97-0.10%-0.0310,2892,9802.240.4741.391,332,620,000.00
97亿田智能53.920.37%0.205,7803,1092.290.4043.841,363,633,456.96
98华谊嘉信2.143.38%0.07117,5672,4871.841.45-35.671,370,720,215.10
99震裕科技69.47-0.54%-0.3827,56718,97313.880.800.001,379,524,561.62
100建业股份18.392.28%0.414,9669080.661.9219.771,380,221,856.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021