网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:8.06

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101甬金股份30.88-2.15%-0.6847,10314,4768.170.9318.601,780,849,600.00
102华光新材30.18-0.92%-0.288,1962,4894.090.5620.26604,247,179.92
103九洲药业30.133.90%1.1393,46727,7381.161.4770.0724,203,669,166.23
104锦盛新材29.56-4.18%-1.2941,54512,47916.620.9753.22738,940,880.00
105华东医药29.42-3.03%-0.92306,80090,2851.751.1417.1951,479,396,902.16
106宁水集团29.273.61%1.0273,29921,3637.093.0120.763,024,273,225.16
107晶盛机电29.27-0.17%-0.05129,01137,7011.000.5654.2037,581,915,877.38
108杭氧股份29.05-4.13%-1.2579,44323,3090.820.9037.2428,021,739,721.85
109柯力传感28.87-0.48%-0.1410,1662,9381.330.8616.982,199,461,238.70
110中胤时尚28.72-1.64%-0.4876,25522,14813.400.8448.681,633,822,900.48
111建业股份28.6910.01%2.61130,19236,50232.554.4730.851,147,600,000.00
112新化股份28.66-4.40%-1.3285,04924,52010.040.7723.692,427,605,863.84
113巨星科技28.58-0.14%-0.04107,06730,5771.000.6424.0430,730,579,266.00
114意华股份28.52-1.31%-0.3829,6808,5171.741.4530.024,867,565,440.00
115牧高笛28.260.00%0.006,9411,9601.040.5539.801,884,659,400.00
116永兴材料28.117.41%1.94208,05357,7625.781.6642.5910,119,600,000.00
117金石资源28.061.52%0.4267,96119,0702.861.1929.546,668,402,880.00
118钱江摩托27.732.32%0.6369,48618,9371.532.1467.6312,576,553,280.00
119卫星石化27.481.33%0.3679,87121,7620.750.3923.2929,261,358,188.88
120越剑智能27.190.33%0.095,0481,3711.530.7424.72897,270,000.00
121每日互动27.190.33%0.0932,1458,7251.040.71135.958,415,390,213.46
122雷迪克27.003.93%1.0243,61111,6864.651.3442.862,533,473,801.00
123麒盛科技26.97-0.59%-0.168,2672,2390.801.0414.742,777,536,033.98
124康隆达26.740.56%0.1524,0436,3631.580.7576.404,072,345,597.74
125嘉澳环保26.503.19%0.8230,7918,1854.202.1840.821,943,947,488.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020