网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:6.59

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金沃股份30.970.00%0.00000.000.0019.360.00
102正泰电器30.20-0.85%-0.2644,13713,4220.210.7910.4564,929,201,240.20
103迦南智能30.13-4.23%-1.3325,8347,7856.460.6936.511,205,441,040.00
104蓝特光学30.122.34%0.69117,51935,04330.252.3251.461,170,312,600.00
105喜临门30.07-0.86%-0.2644,14713,2381.141.1825.9211,649,652,855.09
106福莱特29.90-8.81%-2.89274,62483,7146.131.1326.7013,396,040,399.30
107仙鹤股份29.90-2.26%-0.6988,58526,3641.250.9921.9921,108,570,753.40
108泰福泵业29.834.05%1.1638,70811,41917.981.130.00642,219,913.90
109新和成29.80-1.10%-0.33120,87236,2160.470.7316.8476,836,163,848.00
110迈得医疗29.800.07%0.024,7711,3991.290.8639.211,100,865,640.00
111洁美科技29.571.55%0.4572,64921,3311.771.9338.9112,123,718,303.83
112集智股份29.490.65%0.194,7431,4110.990.9075.621,415,520,000.00
113真爱美家29.48-3.28%-1.0016,7885,0026.720.6117.44737,000,000.00
114格林达29.40-1.08%-0.3219,3035,7625.420.6326.021,047,682,524.00
115祖名股份29.30-0.34%-0.106,8392,0302.190.8931.51914,160,000.00
116福莱新材28.692.14%0.6030,2008,58310.071.2621.41860,700,000.00
117激智科技28.660.00%0.0034,65010,1031.490.9829.556,672,069,495.00
118杰克股份28.28-2.45%-0.7116,3204,6340.370.9531.0812,570,126,861.60
119嘉澳环保27.83-3.37%-0.9730,5458,7014.160.7339.502,041,571,006.86
120思进智能27.43-3.69%-1.0515,4794,3395.500.5315.32771,880,200.00
121联化科技27.40-2.28%-0.6449,33213,5850.530.74109.6025,296,947,414.40
122帅丰电器27.34-0.26%-0.075,8061,5811.650.8114.54962,368,000.00
123润禾材料27.336.63%1.7089,55723,5967.061.0751.573,467,630,400.00
124柯力传感27.07-1.49%-0.417,5252,0430.990.9917.582,062,328,220.70
125日月股份26.55-3.66%-1.01208,21756,3172.161.1620.5825,594,857,616.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021