网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:6.39

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101美诺华46.591.99%0.9152,89124,9733.580.9339.486,886,665,907.50
102美盛文化4.751.50%0.0749,7602,3540.550.69-4.934,320,470,443.75
103美康生物18.95-0.21%-0.0414,0172,6590.410.9631.586,499,846,589.00
104美力科技10.02-5.20%-0.5556,9345,7843.181.5032.331,793,084,511.00
105罗欣药业9.800.72%0.0712,5061,2210.330.7439.203,757,819,594.20
106绿田机械38.33-0.18%-0.0732,03112,23314.560.4320.07843,260,000.00
107维科技术7.50-0.40%-0.0370,2925,2551.720.9345.433,064,140,240.00
108维康药业45.430.62%0.283,4731,5751.730.9222.48913,597,300.00
109继峰股份8.80-2.11%-0.1956,1674,9770.680.90-110.007,287,406,517.60
110纵横通信10.70-0.83%-0.0922,2802,3901.090.8976.432,181,173,846.10
111红蜻蜓7.57-2.32%-0.1887,6076,6781.520.4250.474,361,840,056.00
112精功科技8.10-3.57%-0.30166,64613,5383.660.6573.643,686,796,000.00
113立立电子0.000.00%0.00000.000.000.000.00
114立昂微94.56-1.62%-1.5630,76128,9637.580.75145.483,837,244,800.00
115税友股份0.000.00%0.00000.000.000.000.00
116福达合金12.262.51%0.3021,4132,5881.561.0427.051,687,221,200.00
117福莱特37.98-1.35%-0.52222,02184,7324.960.6133.9117,016,107,503.86
118福莱新材27.78-1.17%-0.3316,5594,6135.520.7820.73833,400,000.00
119福斯特99.78-0.93%-0.9482,51582,9740.890.8641.0692,332,850,552.46
120祥源文化5.10-2.49%-0.1378,7624,0341.270.95170.003,158,952,285.90
121祥和实业8.90-1.87%-0.1726,5772,3711.080.8721.712,185,384,106.40
122神通科技9.58-1.74%-0.1728,3732,7253.551.0725.89766,400,000.00
123祖名股份28.25-0.74%-0.217,0551,9912.260.9730.38881,400,000.00
124真爱美家28.14-3.13%-0.9124,7246,9849.891.3516.65703,500,000.00
125盾安环境5.676.38%0.34552,70631,7386.033.92-5.915,200,593,060.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021