网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:8.06

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151明牌珠宝4.46-0.45%-0.0222,7181,0140.430.94127.752,354,880,000.00
152华星创业3.89-2.51%-0.1069,3402,7121.620.94-6.521,666,983,886.18
153日月股份41.217.43%2.85144,79657,5131.750.9333.2334,062,855,947.25
154浙江鼎力105.992.41%2.4930,11531,7070.620.9353.0051,456,615,670.29
155韵达股份16.41-0.42%-0.07141,49523,3250.490.9324.8647,491,314,847.38
156浙富控股4.74-1.66%-0.08253,03412,0321.280.9320.279,379,132,084.26
157圣达生物22.280.41%0.0912,8212,8490.750.9318.413,814,089,984.24
158中马传动6.57-0.15%-0.0118,4281,2170.610.9328.571,981,695,960.00
159越剑智能22.79-0.04%-0.017,2601,6582.200.9220.72752,070,000.00
160杭华股份9.26-0.64%-0.0649,3664,6356.790.9224.37673,003,697.10
161华峰化学13.04-2.54%-0.34407,04553,5052.430.9126.6121,865,472,000.00
162奥锐特16.750.00%0.0016,6712,7944.070.9132.21686,750,000.00
163荣晟环保12.731.52%0.1911,7341,4910.460.9112.243,221,964,336.65
164海翔药业8.84-1.89%-0.17149,05013,3170.920.9135.3614,309,442,836.52
165喜临门18.20-0.16%-0.0335,8306,4980.920.9125.637,051,003,723.40
166纵横通信11.991.87%0.2230,2143,5801.480.901,211.112,444,098,924.19
167诚邦股份6.64-1.19%-0.0825,0401,6631.230.9034.951,349,779,200.00
168爱柯迪15.632.09%0.3219,9573,1110.230.9033.2613,353,387,342.00
169捷昌驱动88.101.96%1.6915,24613,3081.030.9050.0613,017,624,284.00
170华友钴业84.197.18%5.64493,576409,2414.460.90133.6393,211,072,745.83
171浙矿股份45.59-1.32%-0.616,4412,9652.580.9036.471,139,750,000.00
172华达新材10.980.92%0.1014,1971,5561.440.9013.561,080,432,000.00
173平治信息38.18-1.52%-0.5910,0563,8170.840.8930.794,592,083,846.20
174康恩贝4.38-1.57%-0.07220,0539,6630.830.89-42.9411,653,333,159.86
175理工环科10.59-1.12%-0.1225,4422,6990.640.8810.814,200,652,750.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021