网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:9.97

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息248.20-2.47%-6.296,12815,5711.190.60129.2712,819,111,534.80
2通策医疗214.00-9.84%-23.3583,859188,3562.621.00150.7068,616,960,000.00
3斯达半导192.47-8.06%-16.8833,08966,1274.191.01170.3315,196,898,443.04
4公牛集团176.08-4.72%-8.7226,20347,1623.481.0547.4613,273,877,783.52
5珀莱雅170.49-5.55%-10.0113,24623,3510.660.7778.2134,210,994,804.85
6春风动力158.023.29%5.0420,25631,9821.510.9761.2521,185,140,924.00
7豪悦护理151.85-4.43%-7.0412,93420,0444.851.5638.544,049,839,500.00
8锦浪科技139.95-9.18%-14.1526,31238,2774.781.6263.047,705,610,053.20
9东方生物135.18-2.06%-2.8417,49124,2462.900.8723.318,141,556,153.60
10泰格医药125.30-11.12%-15.67139,168182,4801.871.3858.5793,331,201,082.00
11同花顺122.30-2.92%-3.6891,280113,3711.830.9038.1061,067,603,799.40
12壹网壹创116.20-3.41%-4.109,86511,7841.360.6139.988,442,730,037.00
13江山欧派113.00-3.99%-4.7017,45820,0361.661.2028.3911,871,879,327.00
14贝达药业104.00-9.64%-11.0962,76768,4861.561.9776.4741,914,526,368.00
15天宇股份99.61-0.44%-0.4413,28213,3950.730.7524.9618,020,978,611.16
16卡倍亿90.17-0.35%-0.3214,86313,67010.761.1767.091,245,247,700.00
17立昂微88.91-3.02%-2.7741,14237,97610.140.82211.693,607,967,800.00
18浙江鼎力87.95-5.46%-5.0872,88866,0441.502.5243.9842,698,455,969.45
19恒生电子84.54-5.08%-4.52164,125141,0131.571.1472.2688,267,432,343.16
20华康股份82.83-5.66%-4.9736,04730,74012.370.7426.812,413,666,200.00
21中控技术80.20-5.34%-4.5223,08418,8625.911.090.003,130,437,296.80
22福斯特78.95-5.68%-4.7576,11861,8090.991.3342.6860,756,159,769.40
23顾家家居73.78-2.73%-2.0739,04629,7150.631.0734.9745,953,572,346.50
24中晶科技71.515.19%3.5369,02549,21527.671.9980.351,783,959,970.00
25捷昌驱动68.70-7.69%-5.7228,22719,8591.910.9539.0310,151,087,268.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021