网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:6.39

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江仙通17.659.97%1.6072,88112,3202.696.7039.224,778,208,000.00
2奥翔药业34.38-1.57%-0.5546,17515,7091.955.8678.148,124,335,049.60
3跃岭股份7.71-2.53%-0.20184,38214,7537.205.77-269.581,973,760,000.00
4ST瀚叶2.60-2.62%-0.07442,99811,3601.424.35-9.298,135,432,715.80
5浙江众成6.318.42%0.49329,01220,2223.634.1730.055,715,467,931.97
6卧龙电驱13.088.64%1.04688,08788,7185.264.1118.8417,119,477,904.88
7弘讯科技6.918.14%0.52191,87713,2864.753.9634.552,793,153,290.00
8兆龙互连27.90-3.49%-1.01107,94630,40535.253.6835.12854,437,500.00
9天地数码12.588.17%0.9581,29310,3565.923.5538.211,728,280,995.66
10柯力传感28.173.64%0.9921,6576,0532.843.3218.292,146,131,731.70
11泰林生物48.768.96%4.0113,6986,6737.883.2549.76847,936,400.00
12佩蒂股份23.497.11%1.5696,91022,4733.823.2429.365,952,629,088.00
13绿田机械44.675.13%2.1891,49038,65441.593.2423.39982,740,000.00
14东尼电子22.513.78%0.82123,47628,5677.653.11125.063,631,293,121.08
15慈星股份9.1616.24%1.28282,72325,1593.622.94-15.937,149,762,668.16
16恒林股份52.04-2.60%-1.396,9823,6520.702.7112.915,204,000,000.00
17亚太药业4.474.93%0.21287,19812,9675.352.7174.502,398,612,263.12
18完美世界22.9510.02%2.09712,793158,8793.672.6640.9844,522,274,871.80
19春光科技25.454.22%1.0379,79420,40719.912.6022.321,019,908,750.00
20红蜻蜓7.805.41%0.40293,87023,0375.102.5852.004,494,366,240.00
21得邦照明14.239.97%1.2974,71110,3381.572.5719.086,786,921,302.25
22润禾材料37.709.50%3.27223,97684,35217.652.5171.134,783,376,000.00
23初灵信息11.969.83%1.07164,45819,5417.482.48-7.342,631,079,227.92
24杭州柯林50.9420.00%8.4936,01817,88428.382.471,698.00646,418,921.40
25中大力德19.343.64%0.6824,2364,6462.332.4419.732,011,360,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021