网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:8.06

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1香溢融通6.092.87%0.17118,4877,1322.613.36304.502,766,825,529.23
2今飞凯达9.99-8.93%-0.981,044,968104,91326.363.1255.503,959,637,049.35
3金科文化4.178.03%0.312,239,95492,9817.883.08-5.2511,846,554,847.31
4世纪华通8.265.36%0.421,384,068113,1582.663.0417.9942,979,216,229.18
5大元泵业20.00-1.09%-0.2256,39511,3323.433.0316.003,284,960,000.00
6浙江医药14.744.99%0.70471,20468,2124.882.9523.4014,225,923,706.50
7康隆达26.28-1.09%-0.2963,64216,8714.182.8075.094,002,290,288.28
8万隆光电38.285.48%1.9955,52920,8818.092.80-765.602,626,543,920.00
9浙江众成7.566.78%0.48430,92332,3304.762.6558.156,847,692,165.72
10洁美科技24.78-0.88%-0.2248,73812,1211.192.5840.6510,159,797,001.62
11天宇股份93.808.63%7.4525,34123,2431.402.5223.5116,969,860,392.80
12山科智能52.355.04%2.5129,10415,15517.122.4940.90889,950,000.00
13荣安地产3.20-1.54%-0.05799,79525,2252.512.455.1810,183,255,286.40
14南华期货20.012.46%0.4885,40416,8267.742.44179.462,209,085,991.00
15完美世界28.726.57%1.77605,916170,6993.122.4230.2355,706,241,379.20
16*ST目药8.81-2.54%-0.238,3897430.692.3524.921,072,357,895.73
17梅轮电梯8.354.11%0.3390,2127,4492.942.2452.192,563,450,000.00
18我武生物61.665.47%3.2053,70033,3051.032.16114.9732,284,189,440.00
19浙江东日6.791.34%0.0967,6574,5831.642.1023.412,793,617,576.40
20浙江东方6.740.00%0.00346,66523,3561.562.0826.4715,016,321,409.88
21激智科技33.624.57%1.4746,42915,4302.992.0848.725,217,840,810.00
22东方日升17.983.33%0.58457,85882,1945.082.0318.6616,206,451,739.18
23电魂网络33.684.21%1.3649,48416,5662.051.9920.418,119,129,824.00
24浙商银行4.283.88%0.161,370,77758,0061.961.984.0030,005,565,667.52
25华媒控股4.23-0.94%-0.04119,8415,1221.351.97-105.753,744,424,789.38
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020