网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:8.06

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视45.67-2.83%-1.33353,228162,6130.381.0632.81420,175,280,124.64
2宁波银行36.90-1.73%-0.65535,366204,1870.901.4215.91218,896,748,058.60
3荣盛石化25.72-0.35%-0.09417,621108,4410.670.9326.79160,348,690,197.00
4恒生电子88.433.13%2.68188,944167,1421.811.7275.5892,328,945,376.22
5泰格医药114.000.09%0.1056,73363,8340.761.2453.2984,914,261,160.00
6三花智控23.420.04%0.01291,99267,7600.820.7652.0483,595,075,578.56
7杭州银行15.200.07%0.01788,487124,2821.562.5213.1076,628,676,058.40
8同花顺143.061.53%2.15145,961213,4542.932.7763.3071,206,800,993.90
9正泰电器32.83-0.39%-0.13157,41152,6370.731.1917.8470,583,631,679.33
10新和成31.800.00%0.00197,73063,0690.920.8520.0568,327,461,140.00
11通策医疗209.691.08%2.2521,99745,6890.690.96147.6767,235,001,600.00
12大华股份20.89-1.09%-0.23302,07563,5841.031.2314.6161,046,767,826.90
13浙商证券16.49-0.06%-0.011,528,930256,3244.232.4143.3959,595,594,035.86
14中国巨石16.82-2.15%-0.37411,16769,8091.170.7831.6858,908,801,200.18
15华友钴业52.32-2.10%-1.12329,964173,9802.980.7783.0557,926,158,998.24
16福斯特71.64-0.08%-0.0666,97047,3630.871.5338.7255,130,731,930.08
17完美世界26.956.02%1.53424,880112,3602.191.6728.3752,273,092,102.00
18宁波港3.960.25%0.01224,2159,0450.170.9516.6452,164,477,323.64
19浙能电力3.77-0.53%-0.02302,02611,4820.221.638.7751,274,601,254.76
20宋城演艺19.28-3.41%-0.68259,31150,7650.991.45194.3550,411,301,091.20
21浙江鼎力103.50-0.06%-0.0634,18835,3780.701.3951.7550,247,756,598.50
22韵达股份17.20-0.52%-0.09114,58919,8400.400.8526.0649,777,612,149.60
23浙江龙盛14.900.07%0.01666,437100,5082.050.4811.0048,474,644,714.00
24华东医药27.66-2.30%-0.65192,54453,8941.100.7516.1648,399,732,097.68
25财通证券13.290.76%0.101,082,341145,6073.022.1319.8447,697,810,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020