网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:8.06

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美盛文化7.35-1.21%-0.0997,1717,0431.071.027,350.006,685,359,528.75
2士兰微15.99-0.06%-0.01164,22926,4321.251.003,997.5020,979,865,207.86
3东晶电子7.46-0.27%-0.0219,4851,4570.800.762,131.431,816,080,027.98
4乐惠国际45.914.03%1.7830,75413,6804.131.121,530.333,420,295,000.00
5纵横通信11.560.09%0.0115,9611,8490.780.911,167.682,356,390,400.00
6宝鼎科技14.23-0.56%-0.0811,3981,6270.370.76711.504,357,686,169.74
7广博股份5.36-2.37%-0.13105,0125,6781.971.04661.732,863,703,028.08
8跃岭股份9.670.21%0.0216,4011,5880.640.73483.502,475,520,000.00
9巨化股份8.331.46%0.12527,32843,7921.950.96416.5022,488,884,854.73
10容百科技32.361.73%0.5541,70513,5211.520.80404.508,866,973,308.00
11盛洋科技11.46-0.09%-0.0117,5762,0130.770.63382.002,632,362,000.00
12金利华电16.75-2.05%-0.357,7411,3050.660.63364.131,959,750,000.00
13香溢融通5.98-0.50%-0.0338,5912,3010.850.65299.002,716,850,027.06
14联化科技23.03-1.54%-0.3677,88817,9560.841.25287.8821,262,361,275.68
15三维通信7.670.00%0.0035,1582,7000.560.49245.054,807,762,085.23
16横河模具9.472.60%0.2444,5904,1842.031.30202.352,083,285,223.60
17济民制药39.691.30%0.517,2582,8820.230.98198.4512,700,800,000.00
18GQY视讯5.750.00%0.0056,0063,2301.320.74191.672,438,000,000.00
19斯达半导215.651.24%2.6526,27957,0336.571.02190.848,626,000,000.00
20宋城演艺18.69-0.59%-0.11176,46533,2330.670.76188.4148,868,631,607.60
21万通智控16.53-0.18%-0.03102,76416,9545.140.87183.673,306,000,000.00
22ST步森12.78-4.48%-0.6032,5854,4172.332.42182.571,789,327,800.00
23生意宝18.100.67%0.1226,6214,8111.051.58181.004,574,232,000.00
24南华期货19.34-1.93%-0.3830,6115,9632.771.04173.452,135,118,594.00
25立昂微71.981.11%0.7955,47340,28013.670.72171.382,920,948,400.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020