网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.96 52周最低:5.35

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1哈尔斯5.8010.06%0.53176,0119,8054.341.5438.672,350,795,042.00
2福达合金16.9010.03%1.542,4394120.180.0630.402,325,778,000.00
3三维股份34.5010.01%3.1448,86016,2921.400.6080.2312,020,942,640.00
4东尼电子27.9310.00%2.5415,1464,1250.940.84186.204,505,642,686.44
5韵达股份19.2510.00%1.75418,79777,6131.452.9149.3655,710,408,946.50
6意华股份39.4910.00%3.5928,98411,1501.700.6456.416,739,837,280.00
7长城科技56.9810.00%5.1862,90735,0603.431.5732.7510,450,911,087.54
8金石资源40.8210.00%3.71172,89267,1165.591.7442.9712,630,563,913.76
9杭州热电30.719.99%2.79184,06153,31745.900.9247.251,231,471,000.00
10申通快递7.959.96%0.72293,53822,6381.922.57-61.1512,169,877,219.70
11天邦股份6.527.95%0.481,422,52691,9507.732.476.5011,991,535,921.52
12海天精工27.617.77%1.99152,27440,9232.921.9746.6514,412,420,000.00
13新柴股份15.556.43%0.94208,88731,79536.531.1529.34889,089,350.20
14浙富控股6.746.14%0.391,087,74572,2993.451.7515.7221,221,539,520.32
15宁波精达9.726.11%0.56350,01334,30311.391.4933.522,987,228,160.00
16正泰电器54.006.03%3.07395,567209,7471.841.2317.94116,098,571,754.00
17恒锋工具38.955.84%2.15153,94159,0189.291.1759.926,453,207,994.95
18东方生物145.555.48%7.5623,17233,5703.832.183.818,802,590,366.00
19申昊科技36.525.37%1.8618,5496,6981.871.8519.433,621,632,889.60
20奥翔药业27.915.36%1.4224,7876,8000.872.0762.027,914,491,840.64
21普洛药业40.055.12%1.9587,93435,0110.750.8750.1847,199,865,854.60
22信雅达9.885.11%0.48297,19728,9476.901.0112.244,255,422,931.24
23天通股份11.285.03%0.54318,35235,2533.191.6128.1311,241,261,434.40
24*ST中新4.395.02%0.2123,4081,0230.780.20-2.141,317,658,500.00
25*ST圣莱7.335.01%0.3514,2861,0460.890.54-5.571,172,800,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021