网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:8.06

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息249.001.25%3.087,14617,6801.382.28129.6912,860,430,186.00
2通策医疗225.000.07%0.1621,74949,1710.681.06158.4572,144,000,000.00
3斯达半导224.60-2.01%-4.6019,23943,9454.810.77198.768,984,000,000.00
4豪悦护理187.01-0.13%-0.2414,14626,5015.300.8647.464,987,556,700.00
5公牛集团183.86-2.83%-5.3516,57830,6962.761.3049.5611,031,600,000.00
6珀莱雅164.881.36%2.219,78616,0950.490.6475.6333,036,923,160.00
7同花顺147.470.59%0.8756,67183,4491.140.6665.2573,401,837,988.05
8东方生物142.501.88%2.6312,37217,5944.341.1024.574,061,250,000.00
9春风动力141.40-0.01%-0.0114,45320,6041.080.7754.8118,956,960,680.00
10卡倍亿136.691.29%1.7419,78926,59315.110.97101.701,790,318,735.33
11泰格医药122.603.01%3.5854,10965,8460.731.1357.3191,320,073,844.00
12壹网壹创119.014.53%5.1635,13741,0244.842.5940.948,646,895,883.85
13锦浪科技108.261.17%1.2512,40513,3312.250.9448.775,960,767,019.36
14中控技术107.070.07%0.0763,79868,23016.340.600.004,179,250,889.88
15浙江鼎力104.88-0.41%-0.4319,21120,2450.400.6052.4450,917,726,686.48
16江山欧派101.03-0.14%-0.146,8786,8830.650.6625.3810,614,300,605.37
17天宇股份99.996.43%6.0429,54429,0431.631.9925.0618,089,726,446.44
18贝达药业97.175.19%4.7975,83273,5241.882.0171.4539,161,870,453.64
19立昂微95.1510.00%8.6584,64577,61920.861.09226.553,861,187,000.00
20恒生电子93.182.76%2.50136,402126,8731.311.0879.6497,288,376,457.72
21顾家家居76.451.26%0.9517,20813,0800.280.5436.2347,616,570,966.25
22海象新材76.001.33%1.0013,48610,1257.350.6930.281,393,840,000.00
23苏泊尔71.190.13%0.099,5166,7550.160.7433.2543,582,638,026.34
24福斯特70.350.69%0.4843,18829,9920.560.8138.0354,138,009,370.20
25当虹科技70.25-2.62%-1.894,9093,4681.011.5952.043,425,871,915.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020