网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:8.06

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.990.67%0.04109,7216,5490.720.809.519,163,250,150.45
2麒盛科技27.78-0.11%-0.037,3072,0290.710.6415.182,860,954,802.52
3鸿泉物联40.351.69%0.678,6493,4871.690.5451.732,071,016,447.10
4鲍斯股份9.190.11%0.0141,3743,8000.630.64-114.886,039,573,416.52
5香飘飘22.49-0.49%-0.1128,5236,3130.711.1535.709,053,689,099.00
6香溢融通6.092.87%0.17118,4877,1322.613.36304.502,766,825,529.23
7顾家家居76.650.86%0.6524,47518,6160.390.7636.3347,741,140,151.25
8顺网科技19.074.15%0.76300,43057,4634.331.82-90.8113,240,057,666.80
9韵达股份17.521.86%0.32140,80624,4380.491.2026.5550,703,707,259.36
10露笑科技7.733.07%0.23577,65744,1394.691.12-276.079,524,810,658.18
11雷迪克23.531.51%0.3515,0703,5311.610.5537.352,207,875,501.39
12雪龙集团16.900.18%0.0328,3264,7785.400.5922.24886,540,200.00
13集智股份38.501.21%0.466,8762,6521.430.42138.791,848,000,000.00
14雅戈尔7.250.28%0.02279,74820,1910.601.335.2233,560,271,554.25
15阳光照明4.110.49%0.0292,8673,8160.641.0714.175,968,143,042.30
16闰土股份10.111.61%0.16118,66611,9001.030.6413.8511,631,555,000.00
17长鹰信质17.421.04%0.1888,34815,2112.210.8827.526,968,348,400.00
18长鸿高科34.99-2.78%-1.0098,30634,52421.371.5467.291,609,540,000.00
19长阳科技21.970.55%0.1227,5766,0461.240.9933.294,891,243,714.50
20长盛轴承21.583.80%0.7945,8049,8342.331.2730.394,240,793,700.00
21长川科技23.400.39%0.0929,2326,8300.940.89146.257,254,597,004.20
22长城科技19.720.61%0.1217,3213,3993.120.3821.671,095,256,510.52
23长华股份16.250.25%0.0426,6264,3286.390.6629.55677,300,000.00
24镇海股份8.890.79%0.0711,4251,0110.471.2632.932,160,521,311.41
25锦盛新材28.991.08%0.3121,4816,2118.590.4252.20724,692,020.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020