网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:10.09

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝因美6.104.99%0.292,007,171122,48419.6116.11101.676,237,372,000.00
2水晶光电12.822.15%0.27729,91092,7465.995.4534.5915,586,410,649.60
3华东医药42.663.95%1.62666,485277,0643.791.6525.0274,944,342,940.84
4利欧股份2.68-1.11%-0.03666,31817,9280.981.015.8718,047,277,209.65
5仁东控股14.960.40%0.06651,50198,72211.571.09-192.058,387,851,017.00
6美盛文化5.873.89%0.22540,76432,0835.942.895,860.005,330,096,168.50
7*ST天马2.86-4.03%-0.12501,96514,7904.219.10-3.413,385,800,000.00
8古越龙山13.046.97%0.85490,38962,2316.053.3459.4110,567,410,836.55
9杭州解百7.00-6.54%-0.49469,53932,4026.551.7918.925,005,187,306.00
10宁波海运5.080.79%0.04434,94822,2354.201.0636.795,226,414,306.36
11*ST联络3.10-4.91%-0.16430,12813,3671.981.80-2.146,749,163,992.50
12会稽山11.763.70%0.42416,61847,6938.363.9619.575,839,006,400.00
13财通证券11.041.56%0.17366,04840,5031.022.5016.4839,622,560,000.00
14艾格拉斯1.74-2.25%-0.04356,5286,2692.450.88-1.172,538,551,454.25
15金科文化3.35-0.30%-0.01348,00211,7801.051.07-4.2311,100,861,297.12
16万安科技7.901.15%0.09330,52326,0856.884.6132.923,789,210,715.40
17开尔新材9.300.00%0.00325,79930,4166.361.2462.074,761,358,240.66
18菲达环保6.462.22%0.14314,69620,3525.741.3564.603,536,234,181.12
19盾安环境4.780.42%0.02312,32915,3183.402.45-7.714,384,274,220.40
20阳光照明4.183.21%0.13298,71612,5782.015.1412.326,084,311,276.70
21世纪华通7.150.56%0.04296,35621,2540.511.6715.5741,711,665,609.90
22大华股份25.64-0.97%-0.25295,56975,8711.001.1719.1475,711,816,274.50
23*ST众泰3.96-2.70%-0.11291,69511,5442.340.72-0.794,921,481,616.35
24完美世界22.573.77%0.82291,32865,0981.491.8923.7943,843,279,150.40
25士兰微27.17-2.51%-0.70274,42974,6272.080.91544.4035,714,317,133.08
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021